Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.550	13.100	12.550	12.950	12.799	16,766
2026-01-28	12.550	12.950	12.550	12.950	12.799	5,958
2026-01-27	12.600	12.900	12.550	12.900	12.749	6,788
2026-01-26	12.950	12.950	12.500	12.650	12.502	3,094
2026-01-23	12.750	12.950	12.750	12.950	12.799	6,379
2026-01-22	12.900	12.950	12.750	12.750	12.601	12,155
2026-01-21	12.900	12.900	12.450	12.800	12.650	15,234
2026-01-20	12.600	12.900	12.600	12.900	12.749	1,392
2026-01-19	12.800	12.800	12.600	12.600	12.453	5,500
2026-01-16	12.950	12.950	12.800	12.800	12.650	3,437
2026-01-15	12.500	12.950	12.500	12.950	12.799	64,451
2026-01-14	12.900	12.900	12.550	12.550	12.403	15,109
2026-01-13	12.500	13.000	12.500	12.950	12.799	203,745
2026-01-12	12.950	12.950	12.450	12.750	12.601	26,961
2026-01-09	12.750	12.800	12.350	12.800	12.650	40,005
2026-01-08	12.350	12.750	12.250	12.250	12.107	38,855
2026-01-07	12.400	12.400	12.350	12.350	12.206	20,838
2026-01-06	12.700	12.800	12.500	12.550	12.403	12,197
2026-01-05	12.300	12.800	12.300	12.750	12.601	63,592
2026-01-02	12.300	12.500	12.300	12.500	12.354	9,769
2025-12-30	12.350	12.650	12.350	12.650	12.502	23,089
2025-12-29	12.250	12.700	12.250	12.700	12.552	3,067
2025-12-23	12.250	12.450	12.250	12.400	12.255	60,644
2025-12-22	12.300	12.400	12.250	12.250	12.107	21,352
2025-12-19	12.250	12.300	12.250	12.300	12.156	22,303
2025-12-18	12.250	12.500	12.250	12.500	12.354	4,588
2025-12-17	12.250	12.500	12.250	12.500	12.354	1,770
2025-12-16	12.400	12.400	12.300	12.300	12.156	25,496
2025-12-15	12.350	12.600	12.350	12.400	12.255	10,866
2025-12-12	12.500	12.600	12.300	12.550	12.403	22,689
2025-12-11	12.650	12.650	12.250	12.300	12.156	14,480
2025-12-10	12.600	12.750	12.300	12.750	12.601	3,979
2025-12-09	12.350	12.600	12.350	12.350	12.206	13,775
2025-12-08	12.300	12.600	12.300	12.600	12.453	18,190
2025-12-05	12.400	12.500	12.300	12.300	12.156	31,103
2025-12-04	12.400	12.500	12.300	12.300	12.156	490
2025-12-03	12.250	12.600	12.250	12.400	12.255	23,711
2025-12-02	12.300	12.300	12.300	12.300	12.156	278
2025-12-01	12.300	12.600	12.300	12.300	12.156	8,751
2025-11-28	12.650	12.650	12.500	12.600	12.453	20,825
2025-11-27	12.700	12.700	12.600	12.600	12.453	2,039
2025-11-26	12.300	12.750	12.250	12.750	12.601	13,582
2025-11-25	12.350	12.700	12.250	12.700	12.552	1,868
2025-11-24	12.350	12.350	12.350	12.350	12.206	267
2025-11-21	12.600	12.600	12.250	12.300	12.156	12,599
2025-11-20	13.000	13.000	12.600	12.600	12.453	1,519
2025-11-19	12.600	12.600	12.500	12.500	12.354	805
2025-11-18	12.300	12.600	12.300	12.600	12.453	3,207
2025-11-17	12.800	12.850	12.500	12.650	12.502	13,850
2025-11-14	12.800	12.800	12.400	12.800	12.650	4,299
2025-11-13	12.750	12.850	12.400	12.850	12.700	4,309
2025-11-12	12.350	12.800	12.350	12.500	12.354	20,514
2025-11-11	12.400	12.650	12.400	12.650	12.502	17,881
2025-11-10	12.300	12.850	12.300	12.350	12.206	2,788
2025-11-07	12.950	12.950	12.250	12.300	12.156	8,002
2025-11-06	12.400	12.900	12.250	12.800	12.650	130,623
2025-11-05	12.850	12.850	12.350	12.400	12.255	14,444
2025-11-04	12.400	12.650	12.400	12.650	12.502	2,132
2025-11-03	12.500	12.650	12.300	12.650	12.502	12,004
2025-10-31	12.900	12.900	12.350	12.400	12.255	4,850

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.