Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	12.900	12.900	12.450	12.450	12.304	2,300
2025-10-29	12.300	12.650	12.300	12.450	12.304	2,265
2025-10-28	12.650	12.650	12.250	12.650	12.502	53,157
2025-10-27	12.550	12.700	12.300	12.650	12.502	57,908
2025-10-24	12.950	12.950	12.500	12.800	12.650	8,540
2025-10-23	12.500	12.850	12.350	12.500	12.354	72,704
2025-10-22	12.500	12.950	12.500	12.500	12.354	74,766
2025-10-21	13.200	13.200	12.600	12.800	12.650	10,895
2025-10-20	12.800	13.000	12.550	12.700	12.552	94,160
2025-10-17	12.650	13.500	12.500	12.800	12.650	108,150
2025-10-16	13.050	13.200	12.800	13.000	12.848	25,671
2025-10-15	12.650	12.900	12.650	12.900	12.749	6,133
2025-10-14	12.700	13.050	12.700	12.700	12.552	13,741
2025-10-13	13.000	13.000	13.000	13.000	12.848	0
2025-10-10	13.050	13.050	13.000	13.000	12.848	1,932
2025-10-09	13.050	13.050	13.050	13.050	12.897	1,300
2025-10-08	13.000	13.700	13.000	13.250	13.095	36,143
2025-10-07	13.000	13.100	13.000	13.000	12.848	3,412
2025-10-06	13.100	13.250	12.950	13.000	12.848	29,823
2025-10-03	13.250	13.250	13.000	13.000	12.848	10,103
2025-10-02	13.000	13.000	13.000	13.000	12.848	308
2025-10-01	12.950	13.200	12.950	13.100	12.947	20,881
2025-09-30	13.100	13.300	13.000	13.000	12.848	1,316
2025-09-29	13.050	13.300	13.050	13.150	12.996	3,722
2025-09-26	13.500	13.500	13.050	13.100	12.947	32,473
2025-09-25	13.100	13.650	13.100	13.500	13.342	610
2025-09-24	13.000	13.950	13.000	13.650	13.490	79,437
2025-09-23	13.800	13.800	13.100	13.550	13.392	10,305
2025-09-22	12.800	13.850	12.800	13.800	13.639	87,922
2025-09-19	12.700	13.150	12.700	13.000	12.848	18,450
2025-09-18	13.200	13.200	13.000	13.000	12.848	44
2025-09-17	12.950	13.000	12.700	12.900	12.749	19,977
2025-09-16	13.100	13.100	12.900	12.950	12.799	8,303
2025-09-15	13.000	13.500	12.900	13.100	12.947	6,507
2025-09-12	13.100	13.300	13.100	13.300	13.144	9,417
2025-09-11	13.450	13.450	12.900	12.900	12.749	4,178
2025-09-10	13.150	13.400	12.900	12.900	12.749	12,485
2025-09-09	13.050	13.450	13.050	13.100	12.947	7,797
2025-09-08	13.050	13.200	13.000	13.200	13.046	1,515
2025-09-05	13.300	13.300	13.000	13.250	13.095	2,174
2025-09-04	13.300	13.300	13.050	13.100	12.947	4,556
2025-09-03	13.200	13.250	13.100	13.200	13.046	2,287
2025-09-02	13.100	13.100	12.900	13.050	12.897	17,274
2025-09-01	13.600	13.600	13.150	13.150	12.996	2,977
2025-08-29	13.000	13.500	13.000	13.200	13.046	8,419
2025-08-28	13.200	13.700	13.100	13.100	12.947	7,627
2025-08-27	13.400	13.900	13.200	13.350	12.897	105,788
2025-08-26	13.000	13.400	13.000	13.400	12.946	3,165
2025-08-25	13.200	13.400	13.200	13.400	12.946	2,871
2025-08-22	12.850	13.450	12.850	13.200	12.753	58,996
2025-08-21	13.350	13.350	13.350	13.350	12.897	1,126
2025-08-20	12.850	13.300	12.850	13.300	12.849	3,815
2025-08-19	12.800	13.150	12.800	13.150	12.704	100
2025-08-18	13.450	13.450	13.000	13.000	12.559	8,478
2025-08-15	13.650	13.650	13.250	13.250	12.801	2,959
2025-08-14	13.500	13.500	13.300	13.400	12.946	2,024
2025-08-13	13.600	13.600	13.100	13.300	12.849	22,669
2025-08-12	13.600	13.600	13.350	13.550	13.091	3,453
2025-08-11	13.000	13.700	13.000	13.500	13.042	14,420
2025-08-08	13.650	13.700	13.500	13.700	13.236	4,706

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.