Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	13.650	13.700	13.500	13.700	13.236	4,706
2025-08-07	13.500	13.700	13.050	13.700	13.236	89,655
2025-08-06	13.400	13.400	13.050	13.350	12.897	3,468
2025-08-05	12.950	13.300	12.950	13.250	12.801	14,005
2025-08-04	12.550	13.500	12.550	13.300	12.849	5,776
2025-08-01	13.500	13.500	13.200	13.400	12.946	4,436
2025-07-31	13.400	13.400	13.300	13.300	12.849	21,263
2025-07-30	13.300	13.350	13.300	13.350	12.897	36,887
2025-07-29	12.800	13.300	12.700	13.100	12.656	17,413
2025-07-28	12.700	13.100	12.700	13.050	12.608	3,812
2025-07-25	13.200	13.350	13.150	13.350	12.897	20,761
2025-07-24	12.850	13.250	12.850	13.250	12.801	85,994
2025-07-23	12.600	12.850	12.600	12.850	12.414	3,464
2025-07-22	12.900	12.900	12.650	12.850	12.414	1,649
2025-07-21	12.650	13.000	12.650	12.900	12.463	8,965
2025-07-18	12.650	12.650	12.650	12.650	12.221	70
2025-07-17	13.000	13.000	12.600	12.650	12.221	3,930
2025-07-16	12.600	13.000	12.600	13.000	12.559	10,342
2025-07-15	12.950	12.950	12.600	12.900	12.463	2,441
2025-07-14	12.550	13.000	12.550	13.000	12.559	25,284
2025-07-11	12.800	12.900	12.800	12.900	12.463	51,200
2025-07-10	12.750	12.800	12.500	12.800	12.366	56,325
2025-07-09	12.600	12.750	12.600	12.650	12.221	15,112
2025-07-08	12.750	12.750	12.750	12.750	12.318	1,848
2025-07-07	12.550	12.750	12.550	12.650	12.221	7,429
2025-07-04	12.600	12.750	12.550	12.750	12.318	12,559
2025-07-03	12.850	12.850	12.600	12.600	12.173	5,202
2025-07-02	12.850	12.850	12.500	12.600	12.173	2,941
2025-07-01	13.000	13.000	12.300	12.800	12.366	15,509
2025-06-30	13.000	13.000	12.550	12.550	12.125	1,742
2025-06-27	13.000	13.050	12.600	13.000	12.559	3,543
2025-06-26	12.550	12.550	12.550	12.550	12.125	350
2025-06-25	13.000	13.000	13.000	13.000	12.559	56
2025-06-24	12.500	12.600	12.500	12.600	12.173	9,291
2025-06-23	12.650	13.000	12.650	12.650	12.221	7,411
2025-06-20	13.000	13.100	12.650	12.650	12.221	813
2025-06-19	12.700	13.000	12.550	13.000	12.559	4,678
2025-06-18	13.000	13.300	12.750	12.750	12.318	10,655
2025-06-17	12.600	12.800	12.500	12.800	12.366	10,296
2025-06-16	13.200	13.200	12.600	12.600	12.173	10,655
2025-06-13	12.750	13.000	12.650	12.900	12.463	4,358
2025-06-12	12.750	12.750	12.650	12.650	12.221	914
2025-06-11	12.500	12.750	12.500	12.750	12.318	8,631
2025-06-10	12.500	12.650	12.500	12.500	12.076	9,417
2025-06-06	12.500	12.750	12.500	12.650	12.221	13,163
2025-06-05	12.200	12.650	12.200	12.650	12.221	17,131
2025-06-04	12.750	12.750	12.300	12.350	11.931	6,812
2025-06-03	12.050	12.700	12.050	12.600	12.173	18,563
2025-06-02	13.000	13.000	12.000	12.350	11.931	40,730
2025-05-30	13.000	13.000	12.550	12.600	12.173	609
2025-05-28	12.550	13.000	12.550	13.000	12.559	11,125
2025-05-27	12.500	12.950	12.500	12.550	12.125	3,475
2025-05-26	12.500	12.800	12.500	12.600	12.173	16,499
2025-05-23	12.750	13.000	12.750	12.750	12.318	2,849
2025-05-22	12.950	12.950	12.750	12.750	12.318	6,504
2025-05-21	13.000	13.300	13.000	13.150	12.704	9,709
2025-05-20	13.450	13.450	12.500	13.050	12.608	13,527
2025-05-19	13.200	13.250	12.950	13.200	12.753	572,500
2025-05-16	12.500	13.500	12.500	13.250	12.801	60,384
2025-05-15	12.950	13.000	12.050	12.500	12.076	4,372

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.