Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	13.780	14.000	13.300	13.540	13.081	85,173
2025-02-12	13.800	13.800	13.700	13.700	13.236	20,057
2025-02-11	13.500	13.720	13.500	13.640	13.178	25,408
2025-02-10	13.800	13.800	13.340	13.520	13.062	1,653
2025-02-07	13.780	13.800	13.200	13.800	13.332	19,700
2025-02-06	13.600	13.600	13.220	13.480	13.023	6,194
2025-02-05	13.240	13.660	13.240	13.440	12.984	9,999
2025-02-04	13.220	13.500	13.220	13.300	12.849	13,923
2025-02-03	13.340	13.500	13.280	13.500	13.042	27,783
2025-01-31	13.440	13.500	13.360	13.360	12.907	14,062
2025-01-30	13.440	13.500	13.340	13.400	12.946	10,272
2025-01-29	13.460	13.820	13.380	13.440	12.984	23,114
2025-01-28	13.500	13.740	13.400	13.640	13.178	14,504
2025-01-27	13.400	13.900	13.300	13.580	13.120	71,364
2025-01-24	13.700	13.700	13.480	13.500	13.042	21,364
2025-01-23	13.460	13.720	13.460	13.680	13.216	24,192
2025-01-22	13.320	13.620	13.320	13.560	13.100	32,805
2025-01-21	13.420	13.580	13.420	13.420	12.965	28,295
2025-01-20	13.500	13.600	13.300	13.600	13.139	11,667
2025-01-17	13.880	13.880	13.500	13.500	13.042	74,161
2025-01-16	13.600	13.780	13.460	13.500	13.042	68,544
2025-01-15	13.500	13.620	13.500	13.620	13.158	29,544
2025-01-14	13.900	13.900	13.400	13.520	13.062	34,751
2025-01-13	14.000	14.000	13.560	13.700	13.236	52,487
2025-01-10	13.400	14.200	13.400	14.200	13.719	48,048
2025-01-09	13.400	13.400	13.400	13.400	12.946	270
2025-01-08	13.200	13.660	13.200	13.500	13.042	19,405
2025-01-07	14.000	14.000	13.420	13.700	13.236	22,668
2025-01-06	14.000	14.000	13.500	13.960	13.487	166
2025-01-03	13.820	13.820	13.300	13.560	13.100	30,715
2025-01-02	13.960	13.960	13.360	13.800	13.332	11,936
2024-12-30	13.200	13.580	13.100	13.380	12.926	12,923
2024-12-27	13.200	13.640	12.900	13.640	13.178	17,774
2024-12-23	13.700	13.700	13.160	13.200	12.753	3,690
2024-12-20	13.980	13.980	12.700	13.280	12.830	74,329
2024-12-19	13.120	13.780	13.120	13.700	13.236	14,121
2024-12-18	13.460	13.800	13.340	13.500	13.042	11,298
2024-12-17	14.000	14.000	13.240	13.460	13.004	17,916
2024-12-16	13.140	14.380	13.140	13.480	13.023	32,711
2024-12-13	13.380	13.500	13.240	13.260	12.810	63,904
2024-12-12	13.380	13.480	13.120	13.120	12.675	22,893
2024-12-11	13.380	13.380	13.140	13.380	12.926	13,089
2024-12-10	13.100	13.380	13.100	13.300	12.849	33,489
2024-12-09	13.460	13.460	13.120	13.160	12.714	4,056
2024-12-06	13.600	13.600	13.140	13.460	13.004	29,732
2024-12-05	13.320	13.400	13.100	13.260	12.810	18,565
2024-12-04	13.200	13.400	13.200	13.260	12.810	39,300
2024-12-03	13.080	13.240	13.080	13.240	12.791	1,202
2024-12-02	13.020	13.780	13.020	13.200	12.753	20,062
2024-11-29	13.220	13.320	13.100	13.220	12.772	9,233
2024-11-28	13.220	13.500	13.220	13.320	12.868	36,482
2024-11-27	13.780	13.780	13.220	13.400	12.946	13,929
2024-11-26	13.400	13.500	13.220	13.500	13.042	46,966
2024-11-25	13.520	13.540	13.400	13.500	13.042	118,565
2024-11-22	13.680	13.680	13.420	13.540	13.081	22,397
2024-11-21	13.900	13.900	13.400	13.500	13.042	109,240
2024-11-20	14.000	14.000	13.400	13.620	13.158	50,667
2024-11-19	14.100	14.100	13.800	14.100	13.622	17,383
2024-11-18	14.100	14.100	13.600	13.880	13.409	22,436
2024-11-15	13.460	13.900	13.460	13.620	13.158	9,930

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.