Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	13.420	13.800	13.420	13.800	13.332	28,338
2024-11-13	13.360	13.600	13.360	13.400	12.946	6,598
2024-11-12	13.400	13.600	13.320	13.380	12.926	9,268
2024-11-11	13.620	13.780	13.420	13.420	12.965	19,379
2024-11-08	13.500	13.600	13.440	13.600	13.139	7,944
2024-11-07	13.300	13.940	13.300	13.500	13.042	23,848
2024-11-06	13.400	13.560	13.300	13.320	12.868	44,986
2024-11-05	13.600	13.800	13.420	13.500	13.042	76,662
2024-11-04	13.540	13.840	13.420	13.440	12.984	51,787
2024-11-01	13.700	13.900	13.600	13.600	13.139	53,776
2024-10-31	14.400	14.400	13.500	13.960	13.487	99,607
2024-10-30	13.360	14.380	13.360	14.380	13.892	120,096
2024-10-29	13.660	13.920	13.440	13.480	13.023	58,255
2024-10-28	13.600	13.800	13.300	13.640	13.178	95,435
2024-10-25	13.680	13.680	13.400	13.680	13.216	112,940
2024-10-24	14.000	14.000	13.700	13.700	13.236	67,445
2024-10-23	14.200	14.200	13.940	13.940	13.467	137,558
2024-10-22	14.200	14.300	14.080	14.120	13.641	61,731
2024-10-21	14.400	14.400	13.800	14.200	13.719	57,389
2024-10-18	14.400	14.500	14.200	14.400	13.912	66,277
2024-10-17	14.400	14.500	14.360	14.420	13.931	37,745
2024-10-16	14.500	14.680	14.500	14.540	14.047	20,153
2024-10-15	14.600	14.600	14.420	14.500	14.008	42,560
2024-10-14	14.420	14.760	14.420	14.640	14.144	13,369
2024-10-11	14.880	14.880	14.700	14.740	14.240	5,524
2024-10-10	15.000	15.000	14.700	14.760	14.260	42,343
2024-10-09	14.780	15.000	14.620	15.000	14.491	43,657
2024-10-08	15.260	15.260	14.600	14.740	14.240	19,352
2024-10-07	15.100	15.100	14.700	14.840	14.337	47,347
2024-10-04	14.920	15.300	14.920	15.160	14.646	75,678
2024-10-03	14.760	15.400	14.760	15.400	14.878	27,739
2024-10-02	15.100	15.360	15.040	15.120	14.607	33,550
2024-10-01	15.980	15.980	14.820	15.000	14.491	25,730
2024-09-30	15.000	15.960	14.700	15.960	15.419	49,116
2024-09-27	14.700	15.300	14.400	14.960	14.453	43,428
2024-09-26	15.000	15.000	14.320	14.580	14.086	328,130
2024-09-25	15.300	15.300	14.900	15.060	14.549	41,839
2024-09-24	15.000	15.380	15.000	15.300	14.781	26,938
2024-09-23	15.300	15.300	14.600	15.000	14.491	22,220
2024-09-20	14.700	15.100	14.700	15.100	14.588	39,860
2024-09-19	14.400	14.740	14.400	14.740	14.240	53,011
2024-09-18	14.800	14.800	14.260	14.400	13.912	77,236
2024-09-17	14.920	15.020	14.820	14.980	14.472	47,420
2024-09-16	14.920	15.300	14.920	15.300	14.781	107,062
2024-09-13	15.000	15.300	15.000	15.200	14.685	13,458
2024-09-12	15.000	15.200	14.900	14.920	14.414	44,694
2024-09-11	15.020	15.280	14.960	15.060	14.549	35,321
2024-09-10	15.200	15.300	15.000	15.260	14.743	32,935
2024-09-09	16.500	16.500	15.400	15.500	14.975	26,244
2024-09-06	16.000	16.000	15.220	15.400	14.878	48,293
2024-09-05	15.780	15.780	15.160	15.500	14.975	37,739
2024-09-04	15.300	15.540	15.180	15.420	14.897	76,609
2024-09-03	15.860	16.080	15.500	15.500	14.975	52,277
2024-09-02	16.300	16.300	15.520	15.780	15.245	19,075
2024-08-30	15.620	16.240	15.540	16.080	15.535	66,836
2024-08-29	15.820	16.320	15.540	15.960	15.419	57,178
2024-08-28	16.520	16.580	16.000	16.140	15.593	135,760
2024-08-27	17.820	17.820	16.500	16.680	16.115	231,087
2024-08-26	17.880	18.120	17.640	17.960	17.351	166,537
2024-08-23	18.160	18.160	17.440	17.540	16.945	54,697

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.