SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.100 | 8.100 | 7.940 | 7.980 | 7.667 | 1,222,108 |
| 2026-07-23 | 7.980 | 8.100 | 7.900 | 8.030 | 7.715 | 2,049,064 |
| 2026-07-22 | 7.800 | 8.050 | 7.790 | 7.910 | 7.600 | 2,287,384 |
| 2026-07-21 | 7.590 | 7.800 | 7.590 | 7.760 | 7.456 | 1,428,025 |
| 2026-07-20 | 7.600 | 7.650 | 7.550 | 7.550 | 7.254 | 936,162 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3231 NOK |
| 2026-05-18 | 0.2858 NOK |
| 2026-02-18 | 0.2631 NOK |
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.