SED Energy Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.560	6.600	6.500	6.550	6.550	806,372
2026-10-15	6.800	6.800	6.450	6.460	6.460	899,318
2026-10-14	6.600	6.750	6.560	6.560	6.560	2,038,986
2026-10-13	6.510	6.590	6.510	6.550	6.550	1,690,802
2026-10-12	6.400	6.510	6.390	6.510	6.510	823,419
2026-10-09	6.330	6.420	6.280	6.420	6.420	1,762,277
2026-10-08	6.420	6.450	6.310	6.330	6.330	1,720,967
2026-10-07	6.470	6.530	6.420	6.450	6.450	1,662,644
2026-10-06	6.450	6.480	6.410	6.460	6.460	1,607,039
2026-10-05	6.500	6.540	6.400	6.430	6.430	1,549,598
2026-10-02	6.550	6.550	6.410	6.450	6.450	1,222,098
2026-10-01	6.370	6.550	6.350	6.480	6.480	3,458,639
2026-09-30	6.380	6.440	6.250	6.350	6.350	2,605,533
2026-09-29	6.200	6.370	6.200	6.260	6.260	3,954,954
2026-09-28	6.280	6.300	6.110	6.180	6.180	5,216,541
2026-09-25	6.250	6.420	6.210	6.300	6.300	2,966,774
2026-09-24	6.550	6.590	6.250	6.250	6.250	5,433,814
2026-09-23	6.500	6.560	6.230	6.530	6.530	11,573,392
2026-09-22	7.390	7.390	6.350	6.450	6.450	23,278,984
2026-09-21	7.560	7.580	7.390	7.390	7.390	3,230,096
2026-09-18	7.450	7.540	7.380	7.540	7.540	2,417,460

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.