SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.000 | 8.060 | 7.980 | 8.020 | 7.252 | 64,781 |
| 2025-10-30 | 8.000 | 8.100 | 8.000 | 8.040 | 7.270 | 153,107 |
| 2025-10-29 | 8.080 | 8.100 | 7.920 | 8.100 | 7.324 | 115,058 |
| 2025-10-28 | 8.080 | 8.080 | 7.860 | 8.020 | 7.252 | 260,873 |
| 2025-10-27 | 8.100 | 8.180 | 8.020 | 8.080 | 7.306 | 100,366 |
| 2025-10-24 | 7.900 | 8.220 | 7.900 | 8.140 | 7.360 | 106,546 |
| 2025-10-23 | 7.880 | 8.200 | 7.880 | 8.160 | 7.378 | 581,308 |
| 2025-10-22 | 7.720 | 7.940 | 7.720 | 7.860 | 7.107 | 222,328 |
| 2025-10-21 | 7.880 | 7.880 | 7.700 | 7.740 | 6.998 | 126,325 |
| 2025-10-20 | 7.660 | 8.020 | 7.660 | 7.800 | 7.053 | 112,215 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3231 NOK |
| 2026-05-18 | 0.2858 NOK |
| 2026-02-18 | 0.2631 NOK |
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.