Entra ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 33,599 |
| 2026-07-23 | 105.00 | 105.80 | 103.60 | 105.00 | 105.00 | 28,668 |
| 2026-07-22 | 104.80 | 105.80 | 104.00 | 105.00 | 105.00 | 28,109 |
| 2026-07-21 | 103.80 | 104.60 | 102.80 | 104.40 | 104.40 | 59,634 |
| 2026-07-20 | 105.00 | 105.40 | 104.20 | 104.60 | 104.60 | 37,421 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.1000 NOK |
| 2025-10-20 | 1.1000 NOK |
| 2023-04-26 | 2.5000 NOK |
| 2022-10-25 | 2.6000 NOK |
| 2022-04-25 | 2.6000 NOK |
| 2021-10-04 | 2.5000 NOK |
| 2021-04-26 | 2.5000 NOK |
| 2020-10-02 | 2.4000 NOK |
| 2020-05-04 | 2.4000 NOK |
| 2019-10-02 | 2.3000 NOK |
| 2019-04-29 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.