Entra ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.800	95.000	93.400	94.700	94.700	320,431
2026-10-15	96.100	96.100	93.000	94.400	94.400	157,687
2026-10-14	100.00	104.20	92.700	93.400	93.400	188,670
2026-10-13	91.500	92.400	90.800	92.000	92.000	73,986
2026-10-12	90.100	91.000	89.900	91.000	91.000	174,351
2026-10-09	90.300	91.800	90.300	90.900	90.900	236,870
2026-10-08	92.200	92.200	90.200	90.200	90.200	147,732
2026-10-07	92.800	94.300	92.200	92.500	92.500	306,104
2026-10-06	92.200	93.400	92.100	92.800	92.800	67,754
2026-10-05	93.300	93.500	92.200	92.600	92.600	41,865
2026-10-02	95.000	95.000	92.700	93.200	93.200	104,387
2026-10-01	97.000	97.200	94.400	94.400	94.400	108,144
2026-09-30	97.200	98.700	97.200	97.700	97.700	116,624
2026-09-29	98.400	98.600	96.700	98.500	98.500	67,307
2026-09-28	98.100	99.100	97.300	98.400	98.400	53,193
2026-09-25	99.900	99.900	98.300	98.600	98.600	61,293
2026-09-24	99.500	100.60	99.200	99.200	99.200	93,076
2026-09-23	100.00	101.40	99.500	100.00	100.00	42,612
2026-09-22	99.000	101.60	99.000	101.40	101.40	44,175
2026-09-21	101.00	101.60	99.300	101.20	101.20	63,812
2026-09-18	101.00	101.60	99.900	99.900	99.900	1,317,898

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.