Envipco Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.000	36.100	34.500	34.500	34.500	317,342
2026-10-16	36.000	36.850	35.800	36.150	36.150	180,353
2026-10-15	38.150	38.150	35.750	35.800	35.800	391,322
2026-10-14	39.200	39.250	38.100	38.650	38.650	355,997
2026-10-13	39.500	40.650	39.200	39.950	39.950	136,350
2026-10-12	42.000	42.000	39.700	39.700	39.700	240,752
2026-10-09	39.900	42.500	39.750	42.000	42.000	339,151
2026-10-08	40.750	40.750	39.050	40.500	40.500	116,642
2026-10-07	41.000	41.300	39.750	40.300	40.300	190,217
2026-10-06	39.000	42.350	39.000	41.700	41.700	706,599
2026-10-05	40.000	40.000	38.500	39.400	39.400	57,467
2026-10-02	38.900	39.150	37.700	38.750	38.750	201,784
2026-10-01	40.100	40.100	38.250	38.650	38.650	178,935
2026-09-30	39.200	40.250	39.200	39.700	39.700	119,688
2026-09-29	38.400	39.200	37.750	39.200	39.200	415,769
2026-09-28	36.600	38.700	36.000	38.500	38.500	678,681
2026-09-25	35.300	37.150	35.000	36.600	36.600	498,931
2026-09-24	36.150	36.900	35.100	35.250	35.250	377,539
2026-09-23	34.300	36.400	33.850	35.950	35.950	1,031,342
2026-09-22	33.750	33.800	32.800	33.000	33.000	126,641
2026-09-21	33.500	33.800	33.050	33.550	33.550	132,827

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.