Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← EXTX.OL stock page

Exact Therapeutics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-09	0.426	0.700	0.426	0.700	0.700	400,456
2026-10-08	0.480	0.498	0.450	0.498	0.498	270,536
2026-10-07	0.498	0.560	0.480	0.480	0.480	280,740
2026-10-06	0.580	0.620	0.500	0.500	0.500	451,801
2026-10-05	0.895	0.895	0.580	0.580	0.580	129,576
2026-10-02	0.710	0.715	0.665	0.675	0.675	169,695
2026-10-01	0.710	0.710	0.650	0.650	0.650	351,173
2026-09-30	0.895	0.895	0.710	0.710	0.710	124,085
2026-09-29	0.800	0.900	0.715	0.895	0.895	219,474
2026-09-28	0.610	0.750	0.610	0.750	0.750	5,583
2026-09-25	0.700	0.705	0.685	0.705	0.705	60,214
2026-09-24	0.800	0.800	0.800	0.800	0.800	54,818
2026-09-23	0.770	0.800	0.770	0.800	0.800	54,818
2026-09-22	0.790	0.790	0.790	0.790	0.790	56,100
2026-09-21	0.785	0.790	0.770	0.790	0.790	56,100
2026-09-18	0.785	0.785	0.785	0.785	0.785	6,531

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.