Frontline Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	375.00	380.90	370.10	377.70	359.34	411,234
2026-07-23	369.00	375.00	364.50	373.70	355.54	629,960
2026-07-22	370.00	374.60	368.10	368.10	350.21	414,172
2026-07-21	360.00	369.70	355.70	369.70	351.73	450,944
2026-07-20	353.90	364.70	350.00	362.80	345.17	406,613
2026-07-17	358.60	360.00	344.90	352.60	335.46	859,989
2026-07-16	365.90	366.30	358.80	366.30	348.50	324,066
2026-07-15	372.90	373.00	361.40	362.80	345.17	436,522
2026-07-14	367.00	378.50	363.50	376.20	357.91	526,122
2026-07-13	369.70	381.30	366.70	366.70	348.88	466,646
2026-07-10	359.80	366.00	356.00	365.80	348.02	609,724
2026-07-09	374.00	374.00	347.60	351.60	334.51	672,541
2026-07-08	368.00	374.30	363.80	371.70	353.63	513,809
2026-07-07	361.60	365.40	357.00	360.30	342.79	500,143
2026-07-06	363.60	372.50	356.20	371.90	353.82	598,285
2026-07-03	363.40	366.30	360.10	362.90	345.26	420,012
2026-07-02	347.00	362.10	343.90	360.40	342.88	874,986
2026-07-01	341.70	344.10	337.40	343.40	326.71	647,381
2026-06-30	355.10	355.30	342.00	343.40	326.71	1,203,187
2026-06-29	356.00	365.30	350.00	357.80	340.41	1,384,437
2026-06-26	385.00	385.40	365.30	365.30	347.54	1,371,035
2026-06-25	403.90	406.20	396.70	396.70	377.42	868,434
2026-06-24	417.50	424.60	411.20	415.80	395.59	1,282,571
2026-06-23	398.00	413.00	395.70	412.60	392.54	1,570,325
2026-06-22	384.10	397.20	382.90	397.20	377.89	2,062,056
2026-06-19	381.00	390.20	378.90	380.70	362.20	1,563,130
2026-06-18	373.50	377.40	361.30	377.40	359.06	1,176,990
2026-06-17	374.00	379.80	369.60	373.50	355.35	781,868
2026-06-16	372.70	381.00	366.70	370.40	352.40	1,019,631
2026-06-15	365.00	378.70	360.90	367.60	349.73	1,914,132
2026-06-12	342.00	353.20	337.20	353.20	336.03	820,045
2026-06-11	334.00	352.00	333.80	348.60	331.66	1,015,775
2026-06-10	340.50	346.80	335.40	345.60	314.75	835,187
2026-06-09	331.10	338.00	326.70	338.00	307.83	520,462
2026-06-08	330.00	338.00	328.20	331.60	302.00	570,688
2026-06-05	318.60	332.50	316.90	332.20	302.54	855,933
2026-06-04	321.30	323.00	314.40	319.60	291.07	868,029
2026-06-03	320.90	322.80	315.10	322.80	293.98	567,004
2026-06-02	322.90	328.00	318.80	321.10	292.43	712,625
2026-06-01	318.80	323.10	314.80	322.80	293.98	568,346
2026-05-29	320.40	323.00	313.60	316.00	287.79	939,688
2026-05-28	331.00	332.60	319.60	323.60	294.71	1,218,645
2026-05-27	337.30	341.70	328.20	329.70	300.27	1,190,191
2026-05-26	342.00	342.30	333.10	341.50	311.01	1,001,581
2026-05-22	360.40	360.40	341.20	341.20	310.74	1,919,532
2026-05-21	360.70	366.00	355.60	361.30	329.05	1,321,822
2026-05-20	349.20	360.70	347.00	359.00	326.95	810,248
2026-05-19	349.00	356.80	349.00	350.00	318.75	635,430
2026-05-18	343.00	347.90	338.30	347.90	316.84	547,975
2026-05-15	344.30	347.00	337.00	344.00	313.29	601,388
2026-05-13	355.00	360.50	343.00	345.50	314.66	710,380
2026-05-12	350.40	355.70	345.60	355.30	323.58	522,203
2026-05-11	360.00	365.00	351.20	353.10	321.58	576,425
2026-05-08	354.70	358.80	353.30	358.00	326.04	528,553
2026-05-07	350.00	357.90	342.50	353.60	322.03	765,301
2026-05-06	354.80	364.30	337.40	348.70	317.57	1,380,874
2026-05-05	344.30	356.00	344.30	353.70	322.12	1,132,528
2026-05-04	339.80	342.90	336.10	341.30	310.83	456,753
2026-04-30	334.50	344.90	332.10	337.00	306.91	764,541
2026-04-29	336.30	341.90	334.50	334.50	304.64	666,307

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	24.5856 NOK
2026-06-11	14.7722 NOK
2026-03-11	9.9360 NOK
2025-12-11	1.9146 NOK
2025-09-11	3.5571 NOK
2025-06-11	1.8139 NOK
2025-03-13	2.1364 NOK
2024-12-10	3.7987 NOK
2024-09-12	6.6814 NOK
2024-06-14	6.6334 NOK
2024-03-14	3.9067 NOK
2023-12-14	3.1383 NOK
2023-09-14	8.5798 NOK
2023-06-15	7.3676 NOK
2023-03-15	11.5733 NOK
2022-09-15	1.5225 NOK
2020-09-10	4.5037 NOK
2020-06-03	6.6343 NOK
2020-03-12	4.0798 NOK
2019-12-10	0.9168 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.