Frontline Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 503.00 | 514.20 | 496.20 | 499.00 | 499.00 | 1,266,518 |
| 2026-10-15 | 520.00 | 527.80 | 502.20 | 513.00 | 513.00 | 1,845,692 |
| 2026-10-14 | 563.80 | 574.20 | 529.00 | 532.20 | 532.20 | 1,355,173 |
| 2026-10-13 | 570.20 | 570.20 | 553.80 | 565.40 | 565.40 | 822,014 |
| 2026-10-12 | 544.80 | 568.80 | 539.80 | 566.00 | 566.00 | 1,017,321 |
| 2026-10-09 | 535.20 | 543.80 | 529.00 | 543.60 | 543.60 | 815,389 |
| 2026-10-08 | 512.60 | 533.40 | 509.80 | 529.40 | 529.40 | 916,568 |
| 2026-10-07 | 505.00 | 516.80 | 499.60 | 512.00 | 512.00 | 795,290 |
| 2026-10-06 | 514.00 | 519.20 | 496.60 | 501.00 | 501.00 | 716,085 |
| 2026-10-05 | 502.20 | 524.60 | 502.20 | 503.20 | 503.20 | 1,293,606 |
| 2026-10-02 | 494.70 | 499.50 | 488.70 | 489.60 | 489.60 | 902,249 |
| 2026-10-01 | 476.20 | 487.90 | 469.80 | 486.60 | 486.60 | 1,250,469 |
| 2026-09-30 | 472.00 | 484.50 | 471.60 | 476.20 | 476.20 | 777,118 |
| 2026-09-29 | 458.00 | 470.70 | 456.00 | 468.00 | 468.00 | 758,136 |
| 2026-09-28 | 457.40 | 468.70 | 457.40 | 462.80 | 462.80 | 674,822 |
| 2026-09-25 | 453.40 | 456.40 | 445.30 | 456.20 | 456.20 | 861,837 |
| 2026-09-24 | 452.80 | 464.50 | 445.30 | 461.30 | 461.30 | 849,124 |
| 2026-09-23 | 454.70 | 458.50 | 442.60 | 449.30 | 449.30 | 998,783 |
| 2026-09-22 | 473.00 | 476.90 | 448.80 | 460.00 | 460.00 | 1,805,443 |
| 2026-09-21 | 487.20 | 494.60 | 466.20 | 491.60 | 491.60 | 1,282,158 |
| 2026-09-18 | 479.00 | 488.70 | 472.30 | 485.40 | 485.40 | 1,475,048 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 24.5856 NOK |
| 2026-06-11 | 14.7722 NOK |
| 2026-03-11 | 9.9360 NOK |
| 2025-12-11 | 1.9146 NOK |
| 2025-09-11 | 3.5571 NOK |
| 2025-06-11 | 1.8139 NOK |
| 2025-03-13 | 2.1364 NOK |
| 2024-12-10 | 3.7987 NOK |
| 2024-09-12 | 6.6814 NOK |
| 2024-06-14 | 6.6334 NOK |
| 2024-03-14 | 3.9067 NOK |
| 2023-12-14 | 3.1383 NOK |
| 2023-09-14 | 8.5798 NOK |
| 2023-06-15 | 7.3676 NOK |
| 2023-03-15 | 11.5733 NOK |
| 2022-09-15 | 1.5225 NOK |
| 2020-09-10 | 4.5037 NOK |
| 2020-06-03 | 6.6343 NOK |
| 2020-03-12 | 4.0798 NOK |
| 2019-12-10 | 0.9168 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.