Green Minerals AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.130	1.135	1.050	1.100	1.100	8,962
2026-07-24	1.010	1.135	1.010	1.135	1.135	1,642
2026-07-23	1.190	1.190	1.100	1.145	1.145	32,501
2026-07-22	1.110	1.185	1.010	1.145	1.145	11,694
2026-07-21	1.005	1.150	1.005	1.150	1.150	139
2026-07-20	1.005	1.005	1.005	1.005	1.005	11
2026-07-17	1.020	1.100	1.000	1.010	1.010	15,710
2026-07-16	1.080	1.230	1.080	1.080	1.080	15,677
2026-07-15	1.015	1.030	1.015	1.030	1.030	20,935
2026-07-14	1.180	1.180	1.050	1.120	1.120	4,779
2026-07-13	1.150	1.180	1.050	1.180	1.180	688
2026-07-10	1.195	1.195	1.055	1.150	1.150	3,555
2026-07-09	1.030	1.165	1.030	1.165	1.165	32,977
2026-07-08	1.030	1.195	1.030	1.195	1.195	141
2026-07-07	1.050	1.195	1.000	1.180	1.180	4,343
2026-07-06	1.240	1.240	1.065	1.235	1.235	13,931
2026-07-03	1.200	1.340	1.200	1.240	1.240	28,891
2026-07-02	1.050	1.340	1.000	1.235	1.235	61,805
2026-07-01	1.140	1.140	0.970	1.050	1.050	33,331
2026-06-30	1.005	1.135	1.005	1.090	1.090	3,415
2026-06-29	1.140	1.140	1.005	1.005	1.005	13,035
2026-06-26	1.190	1.190	1.000	1.090	1.090	15,641
2026-06-25	1.125	1.170	1.120	1.120	1.120	13,362
2026-06-24	1.000	1.125	1.000	1.080	1.080	38,090
2026-06-23	1.020	1.125	1.000	1.125	1.125	10,054
2026-06-22	1.120	1.215	1.100	1.125	1.125	16,897
2026-06-19	1.170	1.260	1.170	1.200	1.200	5,825
2026-06-18	1.340	1.340	1.135	1.200	1.200	13,085
2026-06-17	1.140	1.340	1.100	1.340	1.340	7,330
2026-06-16	1.195	1.260	1.140	1.260	1.260	15,607
2026-06-15	1.150	1.195	1.020	1.195	1.195	42,969
2026-06-12	1.250	1.365	1.150	1.260	1.260	17,780
2026-06-11	1.200	1.280	1.200	1.280	1.280	11,101
2026-06-10	1.200	1.355	1.200	1.265	1.265	12,559
2026-06-09	1.165	1.275	1.165	1.245	1.245	10,503
2026-06-08	1.350	1.350	1.165	1.190	1.190	21,379
2026-06-05	1.190	1.345	1.190	1.295	1.295	18,858
2026-06-04	1.250	1.250	1.190	1.190	1.190	7,737
2026-06-03	1.240	1.375	1.215	1.265	1.265	49,986
2026-06-02	1.250	1.250	1.215	1.250	1.250	25,487
2026-06-01	1.180	1.375	1.180	1.250	1.250	14,302
2026-05-29	1.300	1.380	1.205	1.295	1.295	16,716
2026-05-28	1.350	1.350	1.200	1.330	1.330	35,423
2026-05-27	1.600	1.600	1.150	1.245	1.245	60,728
2026-05-26	1.250	1.370	1.190	1.370	1.370	38,864
2026-05-22	1.250	1.300	1.200	1.200	1.200	10,914
2026-05-21	1.200	1.250	1.200	1.245	1.245	30,955
2026-05-20	1.300	1.300	1.180	1.200	1.200	48,552
2026-05-19	1.285	1.285	1.125	1.200	1.200	43,169
2026-05-18	1.385	1.385	1.200	1.290	1.290	40,457
2026-05-15	1.105	1.300	1.105	1.290	1.290	21,990
2026-05-13	1.270	1.270	1.110	1.200	1.200	20,877
2026-05-12	1.300	1.300	1.155	1.240	1.240	36,053
2026-05-11	1.440	1.440	1.290	1.370	1.370	7,707
2026-05-08	1.250	1.400	1.200	1.400	1.400	226,424
2026-05-07	1.370	1.370	1.200	1.300	1.300	38,099
2026-05-06	1.225	1.435	1.225	1.420	1.420	107,047
2026-05-05	1.460	1.460	1.210	1.380	1.380	133,871
2026-05-04	1.500	1.500	1.410	1.450	1.450	13,780
2026-04-30	1.410	1.520	1.410	1.520	1.520	14,712

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.