Green Minerals AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.065 | 1.175 | 1.065 | 1.175 | 1.175 | 13,122 |
| 2026-10-16 | 1.150 | 1.150 | 1.135 | 1.135 | 1.135 | 5,520 |
| 2026-10-15 | 1.055 | 1.150 | 1.055 | 1.070 | 1.070 | 23,304 |
| 2026-10-14 | 1.090 | 1.190 | 1.090 | 1.175 | 1.175 | 21,814 |
| 2026-10-13 | 1.200 | 1.200 | 1.065 | 1.190 | 1.190 | 15,197 |
| 2026-10-12 | 1.105 | 1.295 | 1.100 | 1.200 | 1.200 | 66,460 |
| 2026-10-09 | 1.290 | 1.290 | 1.070 | 1.190 | 1.190 | 20,864 |
| 2026-10-08 | 1.290 | 1.290 | 1.095 | 1.110 | 1.110 | 3,012 |
| 2026-10-07 | 1.150 | 1.290 | 1.150 | 1.290 | 1.290 | 3,152 |
| 2026-10-06 | 1.070 | 1.295 | 1.070 | 1.150 | 1.150 | 2,042 |
| 2026-10-05 | 1.120 | 1.295 | 1.090 | 1.295 | 1.295 | 2,960 |
| 2026-10-02 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 917 |
| 2026-10-01 | 1.300 | 1.300 | 1.150 | 1.150 | 1.150 | 10,378 |
| 2026-09-30 | 1.320 | 1.320 | 1.130 | 1.200 | 1.200 | 58,387 |
| 2026-09-29 | 1.330 | 1.330 | 1.100 | 1.315 | 1.315 | 10,380 |
| 2026-09-28 | 1.060 | 1.330 | 1.060 | 1.300 | 1.300 | 136 |
| 2026-09-25 | 1.290 | 1.300 | 1.110 | 1.200 | 1.200 | 25,784 |
| 2026-09-24 | 1.140 | 1.300 | 1.010 | 1.200 | 1.200 | 84,612 |
| 2026-09-23 | 1.020 | 1.280 | 1.020 | 1.140 | 1.140 | 65,771 |
| 2026-09-22 | 1.060 | 1.180 | 1.060 | 1.100 | 1.100 | 16,340 |
| 2026-09-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 20,172 |
| 2026-09-18 | 1.150 | 1.150 | 1.045 | 1.150 | 1.150 | 21,451 |
| 2026-09-17 | 1.090 | 1.150 | 1.090 | 1.150 | 1.150 | 8,286 |
| 2026-09-16 | 1.105 | 1.170 | 1.025 | 1.040 | 1.040 | 74,623 |
| 2026-09-15 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 11,779 |
| 2026-09-14 | 1.225 | 1.245 | 1.100 | 1.150 | 1.150 | 54,243 |
| 2026-09-11 | 1.280 | 1.280 | 1.160 | 1.245 | 1.245 | 12,708 |
| 2026-09-10 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 32,826 |
| 2026-09-09 | 1.245 | 1.315 | 1.200 | 1.285 | 1.285 | 32,826 |
| 2026-09-08 | 1.150 | 1.320 | 1.150 | 1.240 | 1.240 | 50,635 |
| 2026-09-07 | 1.280 | 1.380 | 1.220 | 1.380 | 1.380 | 3,990 |
| 2026-09-04 | 1.210 | 1.350 | 1.210 | 1.350 | 1.350 | 2,099 |
| 2026-09-03 | 1.250 | 1.375 | 1.175 | 1.375 | 1.375 | 23,962 |
| 2026-09-02 | 1.140 | 1.360 | 1.140 | 1.360 | 1.360 | 12,315 |
| 2026-09-01 | 1.205 | 1.390 | 1.135 | 1.370 | 1.370 | 6,375 |
| 2026-08-31 | 1.380 | 1.380 | 1.300 | 1.305 | 1.305 | 3,112 |
| 2026-08-28 | 1.300 | 1.395 | 1.040 | 1.375 | 1.375 | 13,671 |
| 2026-08-27 | 1.395 | 1.395 | 1.300 | 1.340 | 1.340 | 6,157 |
| 2026-08-26 | 1.360 | 1.380 | 1.130 | 1.380 | 1.380 | 10,845 |
| 2026-08-25 | 1.375 | 1.385 | 1.370 | 1.380 | 1.380 | 16,656 |
| 2026-08-24 | 1.300 | 1.400 | 1.300 | 1.375 | 1.375 | 12,023 |
| 2026-08-21 | 1.400 | 1.400 | 1.300 | 1.300 | 1.300 | 6,912 |
| 2026-08-20 | 1.120 | 1.360 | 1.120 | 1.350 | 1.350 | 16,138 |
| 2026-08-19 | 1.295 | 1.300 | 1.295 | 1.300 | 1.300 | 8,200 |
| 2026-08-18 | 1.480 | 1.480 | 1.250 | 1.295 | 1.295 | 14,445 |
| 2026-08-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 13,113 |
| 2026-08-14 | 1.235 | 1.480 | 1.235 | 1.400 | 1.400 | 3,816 |
| 2026-08-13 | 1.470 | 1.470 | 1.370 | 1.370 | 1.370 | 1,567 |
| 2026-08-12 | 1.480 | 1.480 | 1.350 | 1.470 | 1.470 | 18,604 |
| 2026-08-11 | 1.210 | 1.485 | 1.210 | 1.480 | 1.480 | 66,304 |
| 2026-08-10 | 1.390 | 1.390 | 1.150 | 1.350 | 1.350 | 36,442 |
| 2026-08-07 | 1.425 | 1.425 | 1.300 | 1.380 | 1.380 | 4,513 |
| 2026-08-06 | 1.500 | 1.500 | 1.300 | 1.425 | 1.425 | 14,932 |
| 2026-08-05 | 1.200 | 1.500 | 1.105 | 1.500 | 1.500 | 95,505 |
| 2026-08-04 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 1,471 |
| 2026-08-03 | 1.200 | 1.200 | 1.185 | 1.185 | 1.185 | 8,791 |
| 2026-07-31 | 1.200 | 1.200 | 1.080 | 1.185 | 1.185 | 12,136 |
| 2026-07-30 | 1.215 | 1.215 | 1.080 | 1.150 | 1.150 | 3,707 |
| 2026-07-29 | 1.090 | 1.215 | 1.090 | 1.200 | 1.200 | 5,951 |
| 2026-07-28 | 1.200 | 1.200 | 1.010 | 1.080 | 1.080 | 12,599 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.