Green Minerals AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	11.002	11.002	10.700	10.700	10.700	3,465
2022-01-10	10.850	12.440	10.850	11.002	11.002	96,212
2022-01-07	9.311	9.999	9.300	9.999	9.999	41,250
2022-01-06	8.950	9.399	8.950	9.299	9.299	13,580
2022-01-05	8.112	8.950	8.112	8.950	8.950	12,880
2022-01-04	8.000	8.479	8.000	8.300	8.300	19,385
2022-01-03	8.300	8.300	7.999	8.100	8.100	3,249
2021-12-30	8.040	8.799	7.505	8.300	8.300	30,640
2021-12-29	8.400	8.400	8.100	8.299	8.299	15,917
2021-12-28	8.301	8.689	8.300	8.400	8.400	17,437
2021-12-27	8.500	8.500	8.211	8.359	8.359	21,340
2021-12-23	8.760	8.760	8.100	8.599	8.599	21,117
2021-12-22	8.751	8.995	8.750	8.995	8.995	19,134
2021-12-21	8.750	9.000	8.750	9.000	9.000	4,697
2021-12-20	8.501	8.950	8.500	8.950	8.950	20,691
2021-12-17	9.300	9.300	8.701	8.802	8.802	6,571
2021-12-16	9.300	9.300	9.300	9.300	9.300	0
2021-12-15	9.200	9.300	8.701	9.300	9.300	1,286
2021-12-14	9.100	9.200	9.001	9.200	9.200	642
2021-12-13	9.220	9.749	8.701	9.300	9.300	5,933
2021-12-10	9.020	9.979	9.020	9.500	9.500	3,661
2021-12-09	9.868	9.868	9.500	9.700	9.700	4,053
2021-12-08	9.500	9.982	9.500	9.878	9.878	8,016
2021-12-07	9.001	9.999	9.001	9.799	9.799	18,413
2021-12-06	9.900	9.996	8.500	9.749	9.749	22,200
2021-12-03	9.000	10.298	9.000	9.999	9.999	7,156
2021-12-02	10.300	10.300	9.000	9.310	9.310	96,636
2021-12-01	10.532	10.532	10.352	10.352	10.352	8,194
2021-11-30	10.350	10.794	10.130	10.448	10.448	14,305
2021-11-29	10.352	11.098	10.352	11.090	11.090	19,994
2021-11-26	11.444	11.444	10.690	10.850	10.850	6,105
2021-11-25	10.754	11.492	10.754	11.446	11.446	8,464
2021-11-24	11.502	11.552	10.700	10.752	10.752	34,248
2021-11-23	12.400	12.400	11.508	11.898	11.898	5,027
2021-11-22	12.250	12.400	11.400	12.400	12.400	30,633
2021-11-19	12.300	12.798	12.300	12.798	12.798	1,180
2021-11-18	12.848	12.848	12.154	12.846	12.846	1,304
2021-11-17	13.798	13.798	12.152	12.898	12.898	2,754
2021-11-16	12.290	13.898	12.290	12.400	12.400	8,385
2021-11-15	12.498	12.498	12.230	12.400	12.400	4,501
2021-11-12	12.712	12.898	12.280	12.400	12.400	36,254
2021-11-11	12.802	12.802	12.720	12.800	12.800	2,308
2021-11-10	13.000	13.000	12.752	13.000	13.000	4,275
2021-11-09	13.500	13.500	13.000	13.000	13.000	7,323
2021-11-08	13.156	13.450	12.802	13.450	13.450	11,378
2021-11-05	13.310	13.398	13.200	13.300	13.300	11,617
2021-11-04	13.700	13.700	13.310	13.310	13.310	1,631
2021-11-03	13.300	13.700	13.200	13.310	13.310	15,052
2021-11-02	13.620	13.798	13.386	13.424	13.424	10,986
2021-11-01	13.900	13.900	13.620	13.798	13.798	2,593
2021-10-29	13.516	14.000	13.516	14.000	14.000	371
2021-10-28	13.820	14.100	13.820	14.100	14.100	1,285
2021-10-27	14.200	14.300	14.200	14.300	14.300	3,881
2021-10-26	14.002	14.400	13.850	14.400	14.400	4,930
2021-10-25	14.000	14.990	13.820	14.002	14.002	8,482
2021-10-22	14.798	14.800	13.998	14.002	14.002	7,428
2021-10-21	15.000	15.000	14.002	14.280	14.280	3,314
2021-10-20	14.500	15.500	14.002	15.500	15.500	6,772
2021-10-19	13.898	14.798	13.800	14.102	14.102	2,918
2021-10-18	13.504	13.998	13.504	13.898	13.898	801

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.