Green Minerals AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.925	2.080	1.925	2.050	2.050	51,120
2025-10-31	2.000	2.080	1.980	2.030	2.030	23,594
2025-10-30	2.030	2.090	1.985	2.070	2.070	96,826
2025-10-29	1.945	2.030	1.945	2.030	2.030	108,221
2025-10-28	2.000	2.090	1.960	2.050	2.050	594,394
2025-10-27	2.200	2.300	2.070	2.130	2.130	221,784
2025-10-24	2.280	2.280	2.160	2.260	2.260	45,350
2025-10-23	2.200	2.420	2.130	2.400	2.400	88,988
2025-10-22	2.590	2.590	2.120	2.220	2.220	468,092
2025-10-21	2.460	2.690	2.460	2.530	2.530	284,584
2025-10-20	2.440	2.590	2.400	2.540	2.540	128,193
2025-10-17	2.510	2.850	2.350	2.460	2.460	835,006
2025-10-16	3.320	3.440	2.580	2.650	2.650	1,370,486
2025-10-15	2.010	3.450	2.010	3.450	3.450	2,538,867
2025-10-14	2.090	2.170	2.000	2.000	2.000	118,347
2025-10-13	2.110	2.200	2.100	2.200	2.200	6,546
2025-10-10	2.120	2.190	2.060	2.180	2.180	62,590
2025-10-09	2.080	2.170	2.080	2.160	2.160	4,625
2025-10-08	2.090	2.180	2.050	2.160	2.160	25,243
2025-10-07	2.190	2.190	2.100	2.140	2.140	57,444
2025-10-06	2.120	2.200	2.120	2.180	2.180	34,621
2025-10-03	2.300	2.300	2.110	2.230	2.230	21,162
2025-10-02	2.090	2.200	2.090	2.200	2.200	24,413
2025-10-01	2.120	2.190	2.060	2.180	2.180	36,679
2025-09-30	2.180	2.200	2.100	2.120	2.120	53,946
2025-09-29	2.120	2.330	2.100	2.300	2.300	149,856
2025-09-26	2.120	2.290	2.120	2.160	2.160	83,448
2025-09-25	2.160	2.390	2.100	2.240	2.240	153,116
2025-09-24	2.220	2.220	2.140	2.220	2.220	29,884
2025-09-23	2.160	2.240	2.150	2.220	2.220	56,152
2025-09-22	2.230	2.230	2.140	2.220	2.220	7,400
2025-09-19	2.130	2.270	2.120	2.230	2.230	90,361
2025-09-18	2.200	2.270	2.100	2.210	2.210	66,975
2025-09-17	2.110	2.270	2.110	2.230	2.230	248,270
2025-09-16	2.250	2.270	2.040	2.190	2.190	172,916
2025-09-15	2.250	2.370	2.200	2.280	2.280	99,066
2025-09-12	2.280	2.300	2.230	2.300	2.300	69,828
2025-09-11	2.440	2.440	2.250	2.310	2.310	69,082
2025-09-10	2.590	2.590	2.320	2.440	2.440	51,804
2025-09-09	2.280	2.430	2.280	2.380	2.380	102,179
2025-09-08	2.370	2.640	2.370	2.500	2.500	105,045
2025-09-05	2.350	2.390	2.280	2.350	2.350	102,959
2025-09-04	2.390	2.390	2.310	2.370	2.370	37,222
2025-09-03	2.350	2.390	2.260	2.380	2.380	108,057
2025-09-02	2.200	2.350	2.200	2.350	2.350	58,810
2025-09-01	2.300	2.400	2.210	2.280	2.280	36,897
2025-08-29	2.230	2.310	2.180	2.300	2.300	85,356
2025-08-28	2.140	2.500	2.120	2.380	2.380	223,876
2025-08-27	2.170	2.170	2.080	2.150	2.150	49,529
2025-08-26	2.280	2.280	2.060	2.120	2.120	41,902
2025-08-25	2.240	2.240	2.100	2.230	2.230	50,302
2025-08-22	2.390	2.390	2.140	2.240	2.240	22,849
2025-08-21	2.260	2.280	2.140	2.260	2.260	79,242
2025-08-20	2.230	2.360	2.200	2.280	2.280	123,658
2025-08-19	2.500	2.500	2.240	2.370	2.370	224,306
2025-08-18	2.400	2.430	2.350	2.420	2.420	142,797
2025-08-15	2.350	2.500	2.350	2.500	2.500	35,378
2025-08-14	2.470	2.470	2.350	2.350	2.350	64,602
2025-08-13	2.530	2.530	2.390	2.500	2.500	52,455
2025-08-12	2.420	2.570	2.360	2.400	2.400	97,498

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.