Green Minerals AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	2.440	2.480	2.380	2.380	2.380	128,724
2025-08-08	2.580	2.580	2.430	2.440	2.440	54,364
2025-08-07	2.480	2.850	2.400	2.580	2.580	429,636
2025-08-06	2.450	2.670	2.450	2.670	2.670	169,937
2025-08-05	2.650	2.650	2.460	2.550	2.550	65,400
2025-08-04	2.490	2.670	2.490	2.620	2.620	73,550
2025-08-01	2.510	2.590	2.460	2.490	2.490	72,136
2025-07-31	2.500	2.650	2.500	2.540	2.540	31,873
2025-07-30	2.720	2.720	2.470	2.660	2.660	74,168
2025-07-29	2.880	2.930	2.580	2.580	2.580	114,915
2025-07-28	2.470	2.720	2.470	2.720	2.720	142,957
2025-07-25	2.500	2.610	2.470	2.510	2.510	112,919
2025-07-24	2.650	2.680	2.500	2.570	2.570	178,076
2025-07-23	2.670	2.720	2.550	2.550	2.550	129,328
2025-07-22	2.640	2.700	2.500	2.630	2.630	156,195
2025-07-21	2.760	2.840	2.610	2.710	2.710	224,046
2025-07-18	2.950	3.060	2.690	2.750	2.750	255,898
2025-07-17	2.910	3.020	2.740	2.850	2.850	399,469
2025-07-16	3.010	3.640	2.910	2.910	2.910	1,058,672
2025-07-15	3.340	3.350	2.970	3.170	3.170	216,344
2025-07-14	3.000	3.430	3.000	3.200	3.200	124,457
2025-07-11	3.480	3.600	3.250	3.320	3.320	89,920
2025-07-10	3.390	3.630	3.250	3.380	3.380	114,170
2025-07-09	3.120	3.500	3.080	3.400	3.400	474,028
2025-07-08	3.890	3.890	3.110	3.120	3.120	431,533
2025-07-07	4.260	4.260	3.750	3.750	3.750	299,688
2025-07-04	4.100	4.330	4.020	4.130	4.130	167,639
2025-07-03	4.200	4.460	3.930	4.160	4.160	656,469
2025-07-02	3.800	5.400	3.780	4.180	4.180	2,178,371
2025-07-01	3.780	3.780	2.990	3.060	3.060	310,233
2025-06-30	3.800	3.800	3.400	3.400	3.400	159,497
2025-06-27	3.260	4.010	3.250	3.850	3.850	607,861
2025-06-26	4.000	4.150	3.370	3.370	3.370	1,011,689
2025-06-25	5.100	5.500	3.710	3.710	3.710	2,668,855
2025-06-24	6.960	8.980	4.560	4.560	4.560	5,518,000
2025-06-23	3.990	6.300	3.000	6.120	6.120	6,656,500
2025-06-20	2.380	2.470	2.250	2.320	2.320	71,503
2025-06-19	2.180	2.390	2.070	2.390	2.390	50,789
2025-06-18	2.240	2.240	2.010	2.190	2.190	35,375
2025-06-17	2.490	2.490	2.300	2.310	2.310	16,351
2025-06-16	2.270	2.340	2.100	2.300	2.300	46,052
2025-06-13	2.200	2.390	2.200	2.270	2.270	7,181
2025-06-12	2.200	2.390	2.200	2.380	2.380	11,034
2025-06-11	2.230	2.490	2.210	2.490	2.490	65,953
2025-06-10	2.400	2.400	2.230	2.230	2.230	49,617
2025-06-06	2.340	2.450	2.300	2.410	2.410	37,626
2025-06-05	2.540	2.540	2.270	2.410	2.410	14,170
2025-06-04	2.400	2.540	2.310	2.540	2.540	53,413
2025-06-03	2.460	2.540	2.320	2.450	2.450	16,976
2025-06-02	2.450	2.460	2.400	2.410	2.410	49,331
2025-05-30	2.580	2.580	2.360	2.450	2.450	27,572
2025-05-28	2.580	2.580	2.290	2.560	2.560	13,220
2025-05-27	2.500	2.580	2.400	2.580	2.580	115,100
2025-05-26	2.400	2.590	2.400	2.570	2.570	25,943
2025-05-23	2.280	2.380	2.280	2.380	2.380	8,790
2025-05-22	2.390	2.400	2.320	2.390	2.390	21,091
2025-05-21	2.600	2.600	2.590	2.590	2.590	16,229
2025-05-20	2.640	2.640	2.500	2.590	2.590	34,599
2025-05-19	2.320	2.610	2.250	2.580	2.580	29,587
2025-05-16	2.400	2.440	2.250	2.320	2.320	51,474

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.