Green Minerals AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.320	2.490	2.140	2.400	2.400	63,963
2025-05-14	2.490	2.490	2.320	2.440	2.440	2,906
2025-05-13	2.490	2.490	2.350	2.490	2.490	27,943
2025-05-12	2.500	2.500	2.350	2.500	2.500	14,279
2025-05-09	2.480	2.580	2.350	2.500	2.500	40,169
2025-05-08	2.600	2.600	2.310	2.500	2.500	28,053
2025-05-07	2.420	2.490	2.350	2.490	2.490	21,872
2025-05-06	2.410	2.680	2.410	2.520	2.520	38,865
2025-05-05	2.580	2.580	2.410	2.580	2.580	10,139
2025-05-02	2.690	2.690	2.500	2.600	2.600	37,230
2025-04-30	2.600	2.690	2.540	2.690	2.690	19,731
2025-04-29	2.700	2.700	2.590	2.690	2.690	496
2025-04-28	2.800	2.800	2.540	2.710	2.710	75,105
2025-04-25	2.520	2.850	2.520	2.730	2.730	123,013
2025-04-24	2.700	2.700	2.480	2.480	2.480	13,473
2025-04-23	2.690	2.980	2.500	2.740	2.740	81,660
2025-04-22	2.800	3.000	2.600	2.610	2.610	44,634
2025-04-16	2.500	2.600	2.420	2.600	2.600	49,271
2025-04-15	3.000	3.430	2.490	2.500	2.500	204,000
2025-04-14	2.790	2.860	2.500	2.790	2.790	36,470
2025-04-11	2.400	2.700	2.400	2.510	2.510	21,457
2025-04-10	2.760	2.760	2.400	2.680	2.680	45,773
2025-04-09	2.700	2.700	2.240	2.680	2.680	27,619
2025-04-08	2.810	2.810	2.700	2.700	2.700	14,370
2025-04-07	2.850	2.850	2.370	2.500	2.500	55,298
2025-04-04	2.450	2.840	2.450	2.720	2.720	13,819
2025-04-03	2.770	2.880	2.370	2.510	2.510	13,292
2025-04-02	2.530	2.690	2.530	2.670	2.670	4,215
2025-04-01	2.600	2.700	2.500	2.530	2.530	20,967
2025-03-31	2.940	2.940	2.620	2.620	2.620	4,114
2025-03-28	2.360	2.600	2.360	2.600	2.600	37,350
2025-03-27	2.500	2.880	2.320	2.320	2.320	19,149
2025-03-26	2.290	2.600	2.290	2.450	2.450	57,817
2025-03-25	2.730	2.810	2.520	2.810	2.810	14,705
2025-03-24	2.830	2.830	2.600	2.600	2.600	26,320
2025-03-21	3.050	3.150	2.830	2.830	2.830	24,548
2025-03-20	3.420	3.420	3.000	3.100	3.100	17,516
2025-03-19	3.430	3.430	3.090	3.090	3.090	43,187
2025-03-18	3.190	3.270	3.000	3.250	3.250	34,822
2025-03-17	2.800	3.550	2.700	3.000	3.000	138,676
2025-03-14	2.850	2.950	2.700	2.710	2.710	68,452
2025-03-13	2.960	2.980	2.850	2.850	2.850	24,485
2025-03-12	2.730	3.000	2.640	2.850	2.850	84,996
2025-03-11	2.300	3.000	2.300	2.700	2.700	93,346
2025-03-10	2.170	2.250	2.010	2.190	2.190	96,536
2025-03-07	2.260	2.290	2.170	2.170	2.170	66,291
2025-03-06	2.270	2.270	2.040	2.120	2.120	81,565
2025-03-05	2.250	2.250	2.000	2.210	2.210	7,395
2025-03-04	2.250	2.250	2.020	2.040	2.040	56,041
2025-03-03	2.160	2.160	2.080	2.090	2.090	4,748
2025-02-28	2.030	2.190	2.030	2.150	2.150	43,533
2025-02-27	2.170	2.200	2.150	2.200	2.200	39,000
2025-02-26	2.060	2.200	2.060	2.200	2.200	16,951
2025-02-25	2.260	2.260	2.120	2.230	2.230	14,561
2025-02-24	2.260	2.260	2.020	2.120	2.120	30,281
2025-02-21	2.260	2.260	2.120	2.250	2.250	84,806
2025-02-20	2.430	2.430	2.120	2.120	2.120	90,313
2025-02-19	2.294	2.560	2.284	2.313	2.313	67,301
2025-02-18	3.236	3.236	2.379	2.379	2.379	462,032
2025-02-17	3.550	3.550	3.340	3.426	3.426	16,471

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.