Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	39.900	40.000	37.200	40.000	39.146	6,790
2024-02-27	38.500	39.900	38.500	39.900	39.048	300
2024-02-26	40.000	40.000	40.000	40.000	39.146	138
2024-02-23	40.000	40.000	40.000	40.000	39.146	32
2024-02-22	39.000	39.000	39.000	39.000	38.167	72
2024-02-21	39.800	39.800	38.400	39.000	38.167	945
2024-02-20	39.000	40.000	38.200	40.000	39.146	3,180
2024-02-19	40.500	40.500	40.500	40.500	39.635	23
2024-02-16	39.800	40.700	39.800	40.700	39.831	155
2024-02-15	41.800	41.800	38.500	40.500	39.635	5,108
2024-02-14	40.700	41.200	40.500	40.500	39.635	3,623
2024-02-13	42.000	42.000	40.100	41.900	41.006	285
2024-02-12	41.900	42.000	41.900	42.000	41.103	225
2024-02-09	42.000	42.000	41.000	41.900	41.006	50,250
2024-02-08	43.000	43.000	43.000	43.000	42.082	100
2024-02-07	44.000	44.000	41.900	41.900	41.006	470
2024-02-06	42.900	42.900	42.900	42.900	41.984	200
2024-02-05	42.700	43.900	42.000	42.000	41.103	436
2024-02-02	41.600	42.700	39.900	42.700	41.788	7,885
2024-02-01	44.000	44.000	39.600	41.000	40.125	4,780
2024-01-31	41.000	41.000	41.000	41.000	40.125	83
2024-01-30	41.000	41.000	41.000	41.000	40.125	450
2024-01-29	41.000	41.000	41.000	41.000	40.125	275
2024-01-26	43.300	43.300	40.000	42.400	41.495	598
2024-01-25	42.000	43.300	40.000	43.300	42.376	11,190
2024-01-24	42.000	42.000	39.600	39.600	38.755	2,079
2024-01-23	41.900	41.900	41.900	41.900	41.006	0
2024-01-22	41.900	41.900	41.900	41.900	41.006	0
2024-01-19	41.900	41.900	41.900	41.900	41.006	0
2024-01-18	41.900	41.900	41.900	41.900	41.006	0
2024-01-17	41.900	41.900	41.900	41.900	41.006	0
2024-01-16	41.400	42.000	40.400	41.900	41.006	5,124
2024-01-15	41.000	41.000	41.000	41.000	40.125	3,910
2024-01-12	41.500	41.500	41.500	41.500	40.614	0
2024-01-11	40.800	41.500	40.800	41.500	40.614	445
2024-01-10	40.800	40.800	40.800	40.800	39.929	266
2024-01-09	40.900	40.900	40.800	40.800	39.929	171
2024-01-08	40.100	40.900	40.100	40.900	40.027	3,111
2024-01-05	41.000	41.000	41.000	41.000	40.125	100
2024-01-04	40.500	40.500	40.500	40.500	39.635	100
2024-01-03	41.500	41.500	41.500	41.500	40.614	0
2024-01-02	41.500	41.500	41.500	41.500	40.614	0
2023-12-29	41.000	41.500	39.700	41.500	40.614	7,298
2023-12-28	41.500	41.500	41.500	41.500	40.614	0
2023-12-27	40.300	41.500	40.300	41.500	40.614	1,666
2023-12-22	41.600	43.000	41.400	41.500	40.614	4,181
2023-12-21	38.500	42.100	38.500	40.700	39.831	4,546
2023-12-20	40.100	41.500	40.100	41.300	40.418	4,086
2023-12-19	39.200	40.000	38.000	38.900	38.070	10,389
2023-12-18	38.000	40.000	38.000	40.000	39.146	914
2023-12-15	38.500	41.100	38.400	39.800	38.950	4,349
2023-12-14	37.200	39.000	37.200	39.000	38.167	160,248
2023-12-13	37.600	39.500	37.100	39.000	38.167	14,373
2023-12-12	37.700	39.200	37.700	39.000	38.167	1,050
2023-12-11	36.000	39.100	36.000	39.100	38.265	614
2023-12-08	36.900	39.600	36.900	39.000	38.167	6,377
2023-12-07	38.000	38.600	38.000	38.500	37.678	3,631
2023-12-06	37.400	39.000	36.900	39.000	38.167	6,258
2023-12-05	38.900	41.700	37.900	38.500	37.678	34,540
2023-12-04	38.800	38.800	38.800	38.800	37.972	580

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.