Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.300 | 39.600 | 37.300 | 39.600 | 39.600 | 71 |
| 2026-10-16 | 38.500 | 38.800 | 37.300 | 38.200 | 38.200 | 2,998 |
| 2026-10-15 | 37.500 | 37.500 | 37.400 | 37.500 | 37.500 | 593 |
| 2026-10-14 | 43.000 | 43.000 | 38.900 | 38.900 | 38.900 | 2,869 |
| 2026-10-13 | 38.500 | 39.200 | 37.900 | 39.200 | 39.200 | 3,534 |
| 2026-10-12 | 38.900 | 38.900 | 37.300 | 38.500 | 38.500 | 1,695 |
| 2026-10-09 | 38.500 | 39.000 | 37.300 | 39.000 | 39.000 | 787 |
| 2026-10-08 | 38.500 | 38.900 | 38.500 | 38.500 | 38.500 | 116 |
| 2026-10-07 | 39.400 | 39.900 | 38.600 | 38.600 | 38.600 | 9,374 |
| 2026-10-06 | 38.600 | 38.600 | 37.800 | 38.200 | 38.200 | 2,785 |
| 2026-10-05 | 37.100 | 38.100 | 37.000 | 38.100 | 38.100 | 807 |
| 2026-10-02 | 39.000 | 39.100 | 37.100 | 39.000 | 39.000 | 9,609 |
| 2026-10-01 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 230 |
| 2026-09-30 | 37.200 | 37.200 | 36.900 | 36.900 | 36.900 | 6,998 |
| 2026-09-29 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 130 |
| 2026-09-28 | 38.300 | 38.300 | 37.300 | 37.900 | 37.900 | 1,379 |
| 2026-09-25 | 37.900 | 38.300 | 37.300 | 38.300 | 38.300 | 816 |
| 2026-09-24 | 37.400 | 37.900 | 37.400 | 37.900 | 37.900 | 397 |
| 2026-09-23 | 38.900 | 38.900 | 37.200 | 37.200 | 37.200 | 41 |
| 2026-09-22 | 39.000 | 39.000 | 38.500 | 38.500 | 38.500 | 1,148 |
| 2026-09-21 | 39.000 | 39.300 | 39.000 | 39.000 | 39.000 | 845 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.