Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	40.000	40.900	40.000	40.900	40.027	376
2022-12-20	39.200	40.800	39.200	40.800	39.929	80,980
2022-12-19	39.500	41.100	38.800	41.100	40.223	2,085
2022-12-16	41.300	41.300	41.300	41.300	40.418	0
2022-12-15	41.300	41.300	41.300	41.300	40.418	50
2022-12-14	41.400	41.400	41.400	41.400	40.516	0
2022-12-13	36.100	41.400	36.100	41.400	40.516	3,334
2022-12-12	39.500	39.500	39.500	39.500	38.657	199
2022-12-09	39.900	39.900	39.900	39.900	39.048	300
2022-12-08	41.300	41.300	40.000	40.000	39.146	286
2022-12-07	39.900	39.900	39.900	39.900	39.048	0
2022-12-06	38.000	39.900	38.000	39.900	39.048	1,500
2022-12-05	41.600	41.600	41.500	41.500	40.614	22,280
2022-12-02	41.800	41.800	41.800	41.800	40.908	0
2022-12-01	39.000	41.900	39.000	41.800	40.908	83,342
2022-11-30	39.900	39.900	39.900	39.900	39.048	250
2022-11-29	40.000	40.000	40.000	40.000	39.146	0
2022-11-28	40.000	40.000	40.000	40.000	39.146	48
2022-11-25	40.000	40.000	39.000	40.000	39.146	1,723
2022-11-24	40.000	40.000	39.000	40.000	39.146	875
2022-11-23	38.000	40.000	38.000	40.000	39.146	1,709
2022-11-22	39.100	40.000	39.000	40.000	39.146	3,214
2022-11-21	39.000	39.000	37.700	37.700	36.895	7,683
2022-11-18	38.000	38.800	37.500	38.800	37.972	3,122
2022-11-17	37.900	37.900	37.500	37.900	37.091	4,706
2022-11-16	39.000	39.000	36.000	38.000	37.189	40,536
2022-11-15	42.900	42.900	38.600	40.000	39.146	10,779
2022-11-14	40.000	42.900	40.000	42.800	41.886	5,072
2022-11-11	42.000	42.000	42.000	42.000	41.103	11
2022-11-10	39.000	42.900	39.000	42.900	41.984	5,822
2022-11-09	42.100	42.100	42.100	42.100	41.201	0
2022-11-08	42.100	42.100	42.100	42.100	41.201	0
2022-11-07	42.100	42.100	42.100	42.100	41.201	0
2022-11-04	40.000	42.100	40.000	42.100	41.201	3,484
2022-11-03	39.400	42.900	39.400	42.400	41.495	8,100
2022-11-02	39.200	39.200	39.200	39.200	38.363	1,000
2022-11-01	38.000	39.700	37.400	39.500	38.657	8,674
2022-10-31	40.000	40.000	40.000	40.000	39.146	0
2022-10-28	41.000	41.000	39.000	40.000	39.146	1,652
2022-10-27	40.000	43.600	40.000	41.800	40.908	16,229
2022-10-26	36.600	40.000	36.600	40.000	39.146	10,802
2022-10-25	39.400	39.400	39.400	39.400	38.559	20
2022-10-24	36.000	38.900	36.000	38.700	37.874	1,800
2022-10-21	39.000	39.000	38.500	38.500	37.678	3,650
2022-10-20	37.900	37.900	37.900	37.900	37.091	0
2022-10-19	36.000	38.000	36.000	37.900	37.091	753
2022-10-18	37.600	37.600	36.000	37.400	36.602	4,913
2022-10-17	38.000	38.300	38.000	38.300	37.482	101
2022-10-14	37.500	39.300	37.200	37.500	36.699	11,098
2022-10-13	37.500	37.500	37.400	37.500	36.699	1,020
2022-10-12	37.500	37.500	37.500	37.500	36.699	1,610
2022-10-11	37.500	37.500	36.000	37.500	36.699	431
2022-10-10	37.500	37.500	37.500	37.500	36.699	200
2022-10-07	37.400	37.400	37.400	37.400	36.602	100
2022-10-06	37.300	37.400	37.300	37.400	36.602	284
2022-10-05	37.000	37.500	35.000	37.400	36.602	5,497
2022-10-04	37.400	37.500	37.400	37.500	36.699	35,477
2022-10-03	37.000	37.500	36.600	37.500	36.699	2,694
2022-09-30	38.500	38.500	37.200	37.200	36.406	2,610
2022-09-29	37.400	38.500	37.200	38.300	37.482	2,753

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.