Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 1,123 |
| 2026-07-24 | 39.800 | 39.800 | 38.600 | 39.800 | 39.800 | 1,123 |
| 2026-07-23 | 38.500 | 40.000 | 37.700 | 40.000 | 40.000 | 22,745 |
| 2026-07-22 | 37.000 | 37.600 | 37.000 | 37.600 | 37.600 | 2,470 |
| 2026-07-21 | 37.100 | 38.400 | 37.000 | 37.100 | 37.100 | 3,224 |
| 2026-07-20 | 38.000 | 40.000 | 37.200 | 37.200 | 37.200 | 5,581 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.