Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	72.000	72.000	71.000	72.000	70.463	1,924
2022-01-10	70.600	72.000	70.600	72.000	70.463	1,924
2022-01-07	71.800	73.000	71.600	73.000	71.442	4,494
2022-01-06	74.000	74.000	73.000	73.000	71.442	956
2022-01-05	72.000	73.000	71.800	73.000	71.442	5,519
2022-01-04	72.000	73.000	71.000	72.000	70.463	11,934
2022-01-03	72.000	72.000	71.800	72.000	70.463	3,251
2021-12-30	71.600	72.000	71.400	72.000	70.463	11,989
2021-12-29	72.000	72.000	68.600	71.600	70.071	7,328
2021-12-28	72.600	72.600	70.200	70.200	68.701	7,005
2021-12-27	68.200	72.000	68.200	72.000	70.463	32,514
2021-12-23	70.000	71.000	69.600	71.000	69.484	801
2021-12-22	71.600	71.600	70.400	71.600	70.071	5,303
2021-12-21	72.800	72.800	70.800	71.800	70.267	8,716
2021-12-20	72.800	72.800	71.200	72.800	71.246	801
2021-12-17	73.600	73.600	70.400	70.400	68.897	15,569
2021-12-16	74.000	74.000	72.000	73.600	72.029	21,742
2021-12-15	71.000	73.800	71.000	71.200	69.680	17,488
2021-12-14	72.800	72.800	70.600	72.000	70.463	1,255
2021-12-13	70.600	72.000	70.600	72.000	70.463	1,190
2021-12-10	72.600	72.600	69.800	72.400	70.854	12,206
2021-12-09	73.000	73.000	72.000	72.000	70.463	2,830
2021-12-08	74.000	74.000	72.200	73.600	72.029	6,389
2021-12-07	73.000	74.000	70.000	74.000	72.420	17,264
2021-12-06	70.000	71.000	70.000	71.000	69.484	20,006
2021-12-03	72.600	72.600	69.800	70.000	68.506	11,214
2021-12-02	72.400	72.600	69.800	70.000	68.506	16,437
2021-12-01	71.800	73.000	70.800	73.000	71.442	6,241
2021-11-30	71.200	71.800	70.800	71.600	70.071	26,624
2021-11-29	72.800	72.800	72.800	72.800	71.246	400
2021-11-26	70.600	72.800	70.600	72.800	71.246	575
2021-11-25	72.800	72.800	70.600	72.800	71.246	157
2021-11-24	73.800	73.800	70.600	71.800	70.267	632
2021-11-23	72.800	74.800	70.600	72.800	71.246	827
2021-11-22	73.200	73.200	72.800	72.800	71.246	756
2021-11-19	73.600	73.600	70.800	73.600	72.029	136
2021-11-18	71.400	73.400	70.800	72.400	70.854	3,189
2021-11-17	71.000	73.600	71.000	73.600	72.029	2
2021-11-16	71.200	74.600	70.000	73.800	72.224	6,325
2021-11-15	73.400	74.000	72.000	74.000	72.420	4,304
2021-11-12	74.000	74.000	73.400	74.000	72.420	2,705
2021-11-11	73.200	75.000	73.200	75.000	73.399	2,065
2021-11-10	73.400	74.000	73.400	74.000	72.420	1,489
2021-11-09	73.200	75.000	73.200	74.400	72.812	4,705
2021-11-08	73.200	74.600	73.200	74.600	73.007	2,803
2021-11-05	74.800	75.000	73.200	75.000	73.399	8,267
2021-11-04	77.000	77.000	72.600	74.400	72.812	8,581
2021-11-03	78.000	78.000	72.200	77.800	76.139	10,185
2021-11-02	68.000	74.400	67.800	72.000	70.463	14,760
2021-11-01	73.000	76.600	71.800	74.800	73.203	33,714
2021-10-29	75.800	75.800	74.200	75.000	73.399	21,955
2021-10-28	80.000	80.000	75.000	76.000	74.377	8,843
2021-10-27	82.200	82.200	77.800	79.800	78.096	5,112
2021-10-26	82.000	83.000	81.400	82.200	80.445	2,373
2021-10-25	81.200	86.000	81.200	83.000	81.228	2,781
2021-10-22	85.800	85.800	80.800	83.000	81.228	100,328
2021-10-21	86.000	86.000	80.400	85.000	83.185	101,363

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.