Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	42.500	43.700	40.600	40.600	40.056	3,150
2026-04-28	42.600	43.500	42.600	43.500	42.917	13,483
2026-04-27	42.500	44.300	42.500	43.900	43.312	3,678
2026-04-24	43.800	44.000	43.600	44.000	43.411	3,713
2026-04-23	44.000	45.000	43.600	44.100	43.509	13,437
2026-04-22	44.800	45.000	44.300	45.000	44.397	7,031
2026-04-21	43.600	44.800	43.200	44.800	44.200	3,533
2026-04-20	44.900	44.900	41.900	44.100	43.509	19,571
2026-04-17	42.500	44.300	41.300	44.300	43.707	30,469
2026-04-16	40.000	42.500	40.000	42.500	41.931	6,691
2026-04-15	42.100	42.100	39.500	40.400	39.859	11,265
2026-04-14	41.600	41.600	40.100	40.900	40.352	4,828
2026-04-13	41.500	42.300	40.000	42.300	41.734	6,759
2026-04-10	41.200	43.400	41.100	42.400	41.832	25,088
2026-04-09	40.000	41.000	40.000	41.000	40.451	6,570
2026-04-08	38.100	41.100	38.100	40.500	39.958	12,548
2026-04-07	39.500	39.500	38.100	38.300	37.787	8,367
2026-04-01	38.600	39.700	38.600	39.000	38.478	7,733
2026-03-31	38.500	38.600	38.000	38.100	37.590	15,424
2026-03-30	38.600	38.600	37.600	37.600	37.096	8,413
2026-03-27	38.500	38.500	37.600	38.000	37.491	10,800
2026-03-26	39.000	39.000	37.900	38.600	38.083	22,697
2026-03-25	39.900	39.900	38.200	38.500	37.984	5,982
2026-03-24	39.400	39.500	38.000	38.600	38.083	7,972
2026-03-23	39.700	39.700	37.500	37.700	37.195	8,812
2026-03-20	39.800	39.800	38.000	38.000	37.491	2,411
2026-03-19	39.000	39.400	38.000	38.700	38.182	11,045
2026-03-18	40.100	40.100	39.000	39.200	38.675	8,482
2026-03-17	39.600	40.300	39.100	39.500	38.971	10,444
2026-03-16	39.100	40.000	39.100	39.500	38.971	10,825
2026-03-13	39.000	39.100	38.300	39.100	38.576	6,563
2026-03-12	39.800	39.800	37.500	39.100	38.576	20,662
2026-03-11	38.000	39.000	37.400	38.000	37.491	26,189
2026-03-10	38.500	38.600	37.600	38.000	37.491	26,413
2026-03-09	38.900	38.900	37.000	37.700	37.195	25,901
2026-03-06	38.100	39.100	38.000	39.000	38.478	25,247
2026-03-05	37.700	39.600	37.700	39.500	38.971	24,506
2026-03-04	39.000	39.000	37.800	38.800	38.280	91,717
2026-03-03	39.000	39.000	37.500	38.500	37.984	18,500
2026-03-02	40.000	40.000	38.100	38.900	38.379	32,184
2026-02-27	40.500	41.600	39.100	39.500	38.971	49,913
2026-02-26	45.000	45.000	39.800	40.200	39.662	20,825
2026-02-25	41.000	41.000	40.400	41.000	40.451	5,254
2026-02-24	43.000	43.000	40.600	41.000	40.451	16,822
2026-02-23	44.400	46.900	42.700	43.800	43.213	10,069
2026-02-20	45.900	46.100	43.500	44.400	43.805	17,037
2026-02-19	40.600	44.900	39.800	44.900	44.299	126,193
2026-02-18	39.400	40.000	38.500	40.000	39.464	14,144
2026-02-17	40.000	40.700	38.500	39.600	39.070	49,880
2026-02-16	39.000	40.200	37.700	39.800	39.267	51,731
2026-02-13	40.100	41.000	36.100	38.000	37.491	126,526
2026-02-12	53.600	53.600	39.200	39.200	38.675	260,834
2026-02-11	53.000	54.800	52.000	54.000	53.277	20,540
2026-02-10	57.800	58.000	57.200	58.000	57.223	1,525
2026-02-09	56.800	57.800	56.800	57.200	56.434	6,117
2026-02-06	57.000	57.800	56.000	57.800	57.026	3,469
2026-02-05	56.800	57.000	56.000	57.000	56.237	7,443
2026-02-04	59.400	59.400	56.800	57.000	56.237	13,681
2026-02-03	57.800	57.800	56.200	57.000	56.237	34,769
2026-02-02	59.600	59.600	56.800	57.800	57.026	3,194

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.