Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 42.500 | 43.700 | 40.600 | 40.600 | 40.056 | 3,150 |
| 2026-04-28 | 42.600 | 43.500 | 42.600 | 43.500 | 42.917 | 13,483 |
| 2026-04-27 | 42.500 | 44.300 | 42.500 | 43.900 | 43.312 | 3,678 |
| 2026-04-24 | 43.800 | 44.000 | 43.600 | 44.000 | 43.411 | 3,713 |
| 2026-04-23 | 44.000 | 45.000 | 43.600 | 44.100 | 43.509 | 13,437 |
| 2026-04-22 | 44.800 | 45.000 | 44.300 | 45.000 | 44.397 | 7,031 |
| 2026-04-21 | 43.600 | 44.800 | 43.200 | 44.800 | 44.200 | 3,533 |
| 2026-04-20 | 44.900 | 44.900 | 41.900 | 44.100 | 43.509 | 19,571 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.