Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	57.800	58.000	56.800	58.000	57.223	6,335
2026-01-29	58.000	58.000	57.800	57.800	57.026	24,945
2026-01-28	58.000	58.000	58.000	58.000	57.223	62,864
2026-01-27	59.600	59.600	57.800	58.200	57.421	3,652
2026-01-26	57.400	58.200	57.400	58.000	57.223	5,704
2026-01-23	58.400	58.800	57.400	58.400	57.618	2,409
2026-01-22	58.600	58.600	58.000	58.200	57.421	18,197
2026-01-21	58.800	58.800	57.800	58.600	57.815	9,400
2026-01-20	58.200	59.000	57.000	57.000	56.237	25,445
2026-01-19	58.000	59.200	57.800	58.800	58.013	13,658
2026-01-16	59.600	59.600	58.000	58.600	57.815	22,402
2026-01-15	57.600	58.800	57.000	58.800	58.013	3,452
2026-01-14	59.800	59.800	56.800	57.400	56.631	9,773
2026-01-13	57.000	59.000	56.600	59.000	58.210	6,942
2026-01-12	60.000	60.000	57.400	57.400	56.631	11,766
2026-01-09	60.000	60.000	57.000	58.000	57.223	5,747
2026-01-08	59.800	59.800	55.800	58.200	57.421	6,113
2026-01-07	57.200	60.000	56.600	57.200	56.434	31,066
2026-01-06	55.800	57.200	55.200	57.200	56.434	5,777
2026-01-05	57.200	57.200	57.200	57.200	56.434	141
2026-01-02	58.000	58.000	57.000	57.200	56.434	4,484
2025-12-30	55.600	56.600	55.600	56.400	55.645	2,799
2025-12-29	56.000	56.000	55.000	55.400	54.658	2,718
2025-12-23	55.800	56.000	55.000	55.600	54.855	4,397
2025-12-22	56.000	56.600	56.000	56.000	55.250	2,862
2025-12-19	58.000	58.000	57.400	57.400	56.631	511
2025-12-18	56.200	58.000	56.000	58.000	57.223	4,026
2025-12-17	57.000	58.200	56.000	58.200	57.421	12,145
2025-12-16	56.400	58.400	56.000	58.400	57.618	5,580
2025-12-15	58.000	58.000	56.600	57.200	56.434	14,670
2025-12-12	55.000	57.800	54.800	57.800	57.026	4,442
2025-12-11	55.800	55.800	54.000	54.600	53.869	17,474
2025-12-10	58.000	58.000	55.400	56.000	55.250	24,304
2025-12-09	55.000	58.000	53.600	58.000	57.223	16,937
2025-12-08	54.000	55.200	53.800	54.600	53.869	6,690
2025-12-05	55.200	56.200	54.000	54.800	54.066	5,947
2025-12-04	53.800	55.000	53.800	55.000	54.263	1,770
2025-12-03	54.200	54.600	53.400	53.600	52.882	14,616
2025-12-02	54.000	56.000	53.800	54.600	53.869	5,099
2025-12-01	59.000	59.000	53.600	54.600	53.869	6,224
2025-11-28	54.000	55.000	53.600	53.800	53.080	3,971
2025-11-27	53.800	54.000	52.400	54.000	53.277	640
2025-11-26	53.400	54.000	53.000	53.800	53.080	12,974
2025-11-25	53.400	54.000	53.000	53.400	52.685	4,802
2025-11-24	53.600	54.000	53.000	53.800	53.080	22,822
2025-11-21	54.000	54.200	49.700	53.600	52.882	16,359
2025-11-20	56.000	56.000	53.600	54.400	53.671	8,329
2025-11-19	54.200	56.000	54.200	56.000	55.250	125
2025-11-18	53.000	54.800	53.000	54.800	54.066	4,019
2025-11-17	54.200	55.600	54.000	55.600	54.855	2,792
2025-11-14	55.000	55.000	54.200	54.600	53.869	7,798
2025-11-13	55.400	55.400	54.000	55.400	54.658	9,502
2025-11-12	55.400	56.800	55.200	56.800	56.039	8,676
2025-11-11	54.800	54.800	54.400	54.600	53.869	1,733
2025-11-10	57.200	57.200	54.400	55.200	54.461	5,518
2025-11-07	54.000	56.800	53.600	56.800	56.039	3,489
2025-11-06	56.000	56.200	54.600	54.600	53.869	10,835
2025-11-05	54.800	56.000	54.800	56.000	55.250	3,463
2025-11-04	54.000	55.600	54.000	55.600	54.855	3,110
2025-11-03	55.200	56.000	53.200	55.000	54.263	15,748

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.