Gentian Diagnostics AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	56.600	56.600	54.400	55.200	54.461	389
2025-10-30	54.200	57.200	54.200	57.200	56.434	2,618
2025-10-29	56.600	56.600	55.000	56.000	55.250	6,171
2025-10-28	56.200	57.600	55.400	56.800	56.039	17,842
2025-10-27	57.600	57.600	53.600	54.800	54.066	12,023
2025-10-24	53.000	53.000	52.000	53.000	52.290	10,208
2025-10-23	55.800	55.800	52.200	53.200	52.488	109,066
2025-10-22	54.000	55.000	53.200	55.000	54.263	5,536
2025-10-21	55.000	55.600	53.600	55.600	54.855	3,264
2025-10-20	56.200	56.200	51.600	55.800	55.053	4,944
2025-10-17	53.400	55.200	53.400	55.200	54.461	3,176
2025-10-16	55.400	55.800	54.400	54.400	53.671	4,143
2025-10-15	56.000	56.000	56.000	56.000	55.250	21
2025-10-14	54.000	55.000	54.000	55.000	54.263	4,298
2025-10-13	53.000	55.400	53.000	55.400	54.658	2,233
2025-10-10	54.400	54.400	52.000	53.000	52.290	118,271
2025-10-09	54.000	54.200	53.800	54.200	53.474	2,736
2025-10-08	54.000	54.200	53.600	54.200	53.474	6,926
2025-10-07	53.200	53.600	52.600	53.400	52.685	12,870
2025-10-06	53.200	54.600	53.000	54.000	53.277	23,631
2025-10-03	55.000	56.000	55.000	56.000	55.250	144
2025-10-02	55.000	55.000	55.000	55.000	54.263	119
2025-10-01	54.400	55.000	54.400	55.000	54.263	1,769
2025-09-30	54.200	54.200	54.200	54.200	53.474	2,767
2025-09-29	55.000	55.000	52.000	54.200	53.474	8,899
2025-09-26	54.800	57.600	54.800	55.200	54.461	7,006
2025-09-25	56.000	56.000	52.800	55.200	54.461	1,888
2025-09-24	55.800	55.800	55.800	55.800	55.053	0
2025-09-23	55.800	55.800	55.800	55.800	55.053	50
2025-09-22	55.000	56.000	55.000	55.000	54.263	3,271
2025-09-19	56.000	56.000	55.600	55.600	54.855	10,291
2025-09-18	55.200	56.000	55.200	56.000	55.250	1,112
2025-09-17	55.000	55.800	55.000	55.600	54.855	2,065
2025-09-16	54.200	55.600	54.200	55.000	54.263	3,628
2025-09-15	57.800	57.800	54.200	54.200	53.474	14
2025-09-12	56.600	57.000	56.600	56.800	56.039	1,519
2025-09-11	56.400	56.400	56.400	56.400	55.645	500
2025-09-10	56.000	56.400	55.000	55.400	54.658	4,694
2025-09-09	56.000	56.400	56.000	56.000	55.250	2,762
2025-09-08	54.800	56.800	54.800	55.600	54.855	608
2025-09-05	56.800	56.800	55.400	56.000	55.250	3,103
2025-09-04	54.600	55.200	54.600	55.000	54.263	737
2025-09-03	55.400	55.400	55.000	55.000	54.263	1,572
2025-09-02	55.600	55.600	55.600	55.600	54.855	4,556
2025-09-01	54.400	55.000	54.400	55.000	54.263	226
2025-08-29	55.800	56.800	55.600	56.600	55.842	2,685
2025-08-28	57.000	57.000	55.600	56.800	56.039	1,858
2025-08-27	56.800	56.800	56.000	56.200	55.447	5,640
2025-08-26	57.000	57.000	56.600	56.600	55.842	253
2025-08-25	56.000	57.000	56.000	57.000	56.237	1,596
2025-08-22	56.600	57.000	56.600	57.000	56.237	5,901
2025-08-21	57.600	57.600	56.600	57.600	56.829	10,667
2025-08-20	57.000	58.000	57.000	58.000	57.223	155
2025-08-19	58.000	58.000	56.800	56.800	56.039	1,968
2025-08-18	57.800	58.000	56.800	58.000	57.223	2,681
2025-08-15	57.800	57.800	57.800	57.800	57.026	59
2025-08-14	57.000	57.800	56.600	57.800	57.026	3,387
2025-08-13	56.600	58.000	56.600	58.000	57.223	2,059
2025-08-12	56.200	57.000	56.000	57.000	56.237	412
2025-08-11	57.000	57.000	56.000	56.000	55.250	760

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6000 NOK
2025-05-07	0.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.