Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.300	6.300	6.300	6.300	6.300	12,134
2026-10-15	6.500	6.500	6.350	6.450	6.450	7,463
2026-10-14	6.400	6.550	6.400	6.450	6.450	7,346
2026-10-13	6.450	6.450	6.400	6.400	6.400	3,131
2026-10-12	6.500	6.500	6.400	6.400	6.400	21,144
2026-10-09	6.500	6.500	6.400	6.450	6.450	16,277
2026-10-08	6.150	6.500	6.150	6.300	6.300	30,545
2026-10-07	6.500	6.500	6.450	6.450	6.450	8,284
2026-10-06	6.700	6.700	6.450	6.550	6.550	1,073
2026-10-05	6.650	6.650	6.250	6.550	6.550	7,218
2026-10-02	6.450	6.700	6.350	6.550	6.550	59,678
2026-10-01	6.350	6.500	6.350	6.500	6.500	23,840
2026-09-30	6.300	6.600	6.300	6.450	6.450	7,154
2026-09-29	6.400	6.600	6.400	6.550	6.550	8,626
2026-09-28	6.700	6.700	6.500	6.500	6.500	11,282
2026-09-25	6.550	6.650	6.550	6.600	6.600	21,985
2026-09-24	6.800	6.800	6.550	6.750	6.750	31,741
2026-09-23	6.400	6.750	6.400	6.750	6.750	2,878
2026-09-22	6.500	6.500	6.500	6.500	6.500	6,165
2026-09-21	6.600	6.750	6.550	6.550	6.550	134,474
2026-09-18	6.600	6.600	6.350	6.550	6.550	137,011
2026-09-17	6.350	6.400	6.300	6.350	6.350	70,041
2026-09-16	6.100	6.450	6.100	6.300	6.300	76,808
2026-09-15	6.550	6.650	6.450	6.450	6.450	51,122
2026-09-14	6.550	6.600	6.450	6.450	6.450	13,776
2026-09-11	6.700	6.700	6.500	6.500	6.500	11,600
2026-09-10	6.850	6.850	6.550	6.700	6.700	6,041
2026-09-09	6.850	6.850	6.650	6.650	6.650	18,595
2026-09-08	6.600	6.800	6.600	6.800	6.800	5,151
2026-09-07	6.650	6.650	6.650	6.650	6.650	3,694
2026-09-04	6.600	6.900	6.600	6.800	6.800	7,186
2026-09-03	6.850	6.850	6.600	6.600	6.600	18,505
2026-09-02	6.550	6.900	6.550	6.800	6.800	43,650
2026-09-01	6.500	6.750	6.500	6.550	6.550	28,763
2026-08-31	6.500	6.950	6.450	6.650	6.650	24,319
2026-08-28	6.950	6.950	6.350	6.550	6.550	24,667
2026-08-27	7.650	7.650	6.900	6.950	6.950	89,972
2026-08-26	6.800	7.000	6.800	6.850	6.850	5,703
2026-08-25	6.700	7.000	6.700	6.800	6.800	11,175
2026-08-24	6.600	6.850	6.600	6.850	6.850	10,238
2026-08-21	6.650	6.800	6.650	6.750	6.750	46,624
2026-08-20	6.700	6.900	6.650	6.700	6.700	787,333
2026-08-19	6.850	6.900	6.800	6.800	6.800	19,411
2026-08-18	6.750	6.850	6.750	6.800	6.800	10,479
2026-08-17	6.950	7.000	6.850	6.900	6.900	102,733
2026-08-14	6.600	7.000	6.600	6.850	6.850	122,751
2026-08-13	6.750	6.850	6.750	6.850	6.850	12,849
2026-08-12	6.800	6.900	6.750	6.900	6.900	46,034
2026-08-11	6.750	7.050	6.750	6.950	6.950	112,151
2026-08-10	7.200	7.200	6.900	6.950	6.950	154,184
2026-08-07	7.400	7.400	7.050	7.050	7.050	64,701
2026-08-06	10.900	11.300	10.800	11.200	7.200	422,664
2026-08-05	10.800	11.100	10.800	11.000	7.071	84,225
2026-08-04	11.000	11.000	10.800	10.800	6.943	103,552
2026-08-03	11.000	11.000	11.000	11.000	7.071	213
2026-07-31	10.900	11.400	10.800	11.000	7.071	10,129
2026-07-30	10.600	11.000	10.600	10.900	7.007	34,582
2026-07-29	10.000	11.400	10.000	11.000	7.071	27,816
2026-07-28	11.000	11.400	11.000	11.200	7.200	3,057
2026-07-27	11.500	11.500	11.000	11.000	7.071	4,577

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.