Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.300 | 6.400 | 6.200 | 6.300 | 6.300 | 12,446 |
| 2026-10-16 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 12,134 |
| 2026-10-15 | 6.500 | 6.500 | 6.350 | 6.450 | 6.450 | 7,463 |
| 2026-10-14 | 6.400 | 6.550 | 6.400 | 6.450 | 6.450 | 7,346 |
| 2026-10-13 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 3,131 |
| 2026-10-12 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 21,144 |
| 2026-10-09 | 6.500 | 6.500 | 6.400 | 6.450 | 6.450 | 16,277 |
| 2026-10-08 | 6.150 | 6.500 | 6.150 | 6.300 | 6.300 | 30,545 |
| 2026-10-07 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 8,284 |
| 2026-10-06 | 6.700 | 6.700 | 6.450 | 6.550 | 6.550 | 1,073 |
| 2026-10-05 | 6.650 | 6.650 | 6.250 | 6.550 | 6.550 | 7,218 |
| 2026-10-02 | 6.450 | 6.700 | 6.350 | 6.550 | 6.550 | 59,678 |
| 2026-10-01 | 6.350 | 6.500 | 6.350 | 6.500 | 6.500 | 23,840 |
| 2026-09-30 | 6.300 | 6.600 | 6.300 | 6.450 | 6.450 | 7,154 |
| 2026-09-29 | 6.400 | 6.600 | 6.400 | 6.550 | 6.550 | 8,626 |
| 2026-09-28 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 11,282 |
| 2026-09-25 | 6.550 | 6.650 | 6.550 | 6.600 | 6.600 | 21,985 |
| 2026-09-24 | 6.800 | 6.800 | 6.550 | 6.750 | 6.750 | 31,741 |
| 2026-09-23 | 6.400 | 6.750 | 6.400 | 6.750 | 6.750 | 2,878 |
| 2026-09-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 6,165 |
| 2026-09-21 | 6.600 | 6.750 | 6.550 | 6.550 | 6.550 | 134,474 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.