Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 28.800 | 29.000 | 26.000 | 26.500 | 11.058 | 32,955 |
| 2024-08-21 | 25.800 | 28.400 | 25.800 | 27.300 | 11.392 | 9,857 |
| 2024-08-20 | 27.000 | 28.900 | 26.700 | 26.700 | 11.142 | 3,186 |
| 2024-08-19 | 25.800 | 28.900 | 25.800 | 27.500 | 11.476 | 1,043 |
| 2024-08-16 | 27.700 | 29.400 | 26.000 | 26.000 | 10.850 | 14,203 |
| 2024-08-15 | 28.900 | 29.000 | 28.100 | 28.100 | 11.726 | 8,054 |
| 2024-08-14 | 30.000 | 30.500 | 29.000 | 29.000 | 12.102 | 7,963 |
| 2024-08-13 | 29.800 | 30.000 | 29.600 | 30.000 | 12.519 | 2,218 |
| 2024-08-12 | 28.900 | 29.700 | 28.000 | 29.500 | 12.310 | 23,808 |
| 2024-08-09 | 27.500 | 28.500 | 27.500 | 28.500 | 11.893 | 7,074 |
| 2024-08-08 | 28.500 | 28.800 | 27.200 | 27.800 | 11.601 | 10,039 |
| 2024-08-07 | 27.800 | 27.800 | 27.500 | 27.700 | 11.559 | 7,365 |
| 2024-08-06 | 27.400 | 27.900 | 26.400 | 26.900 | 11.225 | 5,246 |
| 2024-08-05 | 26.000 | 27.400 | 24.000 | 26.600 | 11.100 | 23,476 |
| 2024-08-02 | 30.300 | 30.400 | 28.200 | 28.200 | 11.768 | 9,411 |
| 2024-08-01 | 30.700 | 30.800 | 29.400 | 30.800 | 12.853 | 15,637 |
| 2024-07-31 | 31.300 | 31.400 | 30.600 | 30.600 | 12.769 | 3,198 |
| 2024-07-30 | 29.700 | 31.200 | 29.700 | 31.200 | 13.020 | 3,885 |
| 2024-07-29 | 28.400 | 30.800 | 28.400 | 30.700 | 12.811 | 3,618 |
| 2024-07-26 | 28.600 | 30.600 | 28.600 | 28.600 | 11.935 | 3,418 |
| 2024-07-25 | 30.000 | 31.300 | 30.000 | 30.000 | 12.519 | 5,278 |
| 2024-07-24 | 30.000 | 30.500 | 30.000 | 30.300 | 12.644 | 8,060 |
| 2024-07-23 | 29.300 | 30.000 | 29.300 | 30.000 | 12.519 | 5,584 |
| 2024-07-22 | 29.700 | 30.200 | 29.600 | 29.600 | 12.352 | 8,727 |
| 2024-07-19 | 29.500 | 29.800 | 28.500 | 28.600 | 11.935 | 4,435 |
| 2024-07-18 | 28.000 | 29.900 | 28.000 | 29.900 | 12.477 | 2,115 |
| 2024-07-17 | 29.600 | 30.500 | 29.600 | 30.500 | 12.727 | 9,895 |
| 2024-07-16 | 29.200 | 30.500 | 29.000 | 30.500 | 12.727 | 8,843 |
| 2024-07-15 | 31.000 | 31.500 | 29.100 | 29.100 | 12.143 | 3,310 |
| 2024-07-12 | 30.900 | 30.900 | 29.100 | 29.500 | 12.310 | 14,696 |
| 2024-07-11 | 30.300 | 31.100 | 29.100 | 29.100 | 12.143 | 10,953 |
| 2024-07-10 | 29.000 | 31.100 | 29.000 | 31.000 | 12.936 | 2,138 |
| 2024-07-09 | 30.100 | 30.700 | 30.100 | 30.700 | 12.811 | 5,393 |
| 2024-07-08 | 30.000 | 31.400 | 29.200 | 30.300 | 12.644 | 3,916 |
| 2024-07-05 | 31.780 | 32.400 | 30.800 | 30.800 | 12.853 | 12,866 |
| 2024-07-04 | 30.005 | 32.510 | 30.005 | 32.500 | 13.562 | 10,225 |
| 2024-07-03 | 31.500 | 32.995 | 30.220 | 31.005 | 12.938 | 10,294 |
| 2024-07-02 | 29.000 | 31.205 | 29.000 | 31.205 | 13.022 | 12,620 |
| 2024-07-01 | 28.990 | 29.500 | 28.990 | 29.500 | 12.310 | 8,134 |
| 2024-06-28 | 28.985 | 28.985 | 26.995 | 28.500 | 11.893 | 44,152 |
| 2024-06-27 | 26.025 | 28.970 | 26.025 | 28.000 | 11.684 | 4,424 |
| 2024-06-26 | 28.035 | 28.045 | 27.100 | 27.750 | 11.580 | 24,970 |
| 2024-06-25 | 28.495 | 28.500 | 28.035 | 28.200 | 11.768 | 3,963 |
| 2024-06-24 | 28.995 | 28.995 | 28.025 | 28.500 | 11.893 | 8,677 |
| 2024-06-21 | 29.000 | 29.000 | 28.240 | 28.695 | 11.974 | 9,365 |
| 2024-06-20 | 29.195 | 29.195 | 28.495 | 29.000 | 12.102 | 2,955 |
| 2024-06-19 | 32.195 | 32.195 | 28.500 | 28.500 | 11.893 | 14,550 |
| 2024-06-18 | 30.400 | 30.400 | 29.000 | 29.000 | 12.102 | 21,687 |
| 2024-06-17 | 30.105 | 31.000 | 29.100 | 30.005 | 12.521 | 25,362 |
| 2024-06-14 | 32.110 | 32.110 | 30.600 | 31.000 | 12.936 | 12,889 |
| 2024-06-13 | 33.195 | 33.195 | 32.110 | 32.110 | 13.399 | 1,515 |
| 2024-06-12 | 32.500 | 33.995 | 31.505 | 32.980 | 13.762 | 18,780 |
| 2024-06-11 | 33.500 | 33.500 | 30.005 | 30.005 | 12.521 | 13,593 |
| 2024-06-10 | 33.500 | 33.500 | 33.000 | 33.400 | 13.938 | 4,444 |
| 2024-06-07 | 33.000 | 33.995 | 32.605 | 32.605 | 13.606 | 8,828 |
| 2024-06-06 | 34.200 | 34.220 | 33.000 | 33.155 | 13.835 | 2,240 |
| 2024-06-05 | 34.510 | 36.000 | 33.600 | 33.605 | 14.023 | 12,700 |
| 2024-06-04 | 35.200 | 35.200 | 34.505 | 34.510 | 14.401 | 11,515 |
| 2024-06-03 | 34.650 | 35.000 | 34.650 | 34.700 | 14.480 | 6,264 |
| 2024-05-31 | 35.000 | 35.515 | 34.600 | 35.200 | 14.689 | 8,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.