Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 34.505 | 36.000 | 34.505 | 35.005 | 14.607 | 8,875 |
| 2024-05-29 | 35.900 | 35.900 | 34.000 | 35.500 | 14.814 | 6,492 |
| 2024-05-28 | 35.955 | 38.000 | 34.105 | 35.010 | 14.609 | 15,257 |
| 2024-05-27 | 35.000 | 36.000 | 34.010 | 34.105 | 14.232 | 7,040 |
| 2024-05-24 | 33.600 | 36.500 | 33.600 | 35.000 | 14.605 | 12,644 |
| 2024-05-23 | 37.000 | 37.000 | 32.310 | 35.250 | 14.710 | 17,107 |
| 2024-05-22 | 35.010 | 35.900 | 35.010 | 35.200 | 14.689 | 8,536 |
| 2024-05-21 | 37.995 | 37.995 | 34.010 | 35.010 | 14.609 | 7,342 |
| 2024-05-16 | 1.880 | 1.880 | 1.770 | 1.805 | 15.064 | 9,792,623 |
| 2024-05-15 | 1.785 | 1.840 | 1.770 | 1.795 | 14.981 | 61,936 |
| 2024-05-14 | 1.775 | 1.945 | 1.760 | 1.785 | 14.897 | 23,247 |
| 2024-05-13 | 1.785 | 1.795 | 1.775 | 1.790 | 14.939 | 21,306 |
| 2024-05-10 | 1.830 | 1.830 | 1.775 | 1.795 | 14.981 | 12,368 |
| 2024-05-08 | 1.805 | 1.830 | 1.730 | 1.800 | 15.023 | 57,566 |
| 2024-05-07 | 1.875 | 1.875 | 1.780 | 1.800 | 15.023 | 15,143 |
| 2024-05-06 | 1.850 | 1.875 | 1.810 | 1.815 | 15.148 | 40,665 |
| 2024-05-03 | 1.875 | 1.875 | 1.850 | 1.860 | 15.523 | 15,612 |
| 2024-05-02 | 1.850 | 1.865 | 1.850 | 1.855 | 15.482 | 30,106 |
| 2024-04-30 | 1.900 | 1.900 | 1.850 | 1.870 | 15.607 | 24,583 |
| 2024-04-29 | 1.880 | 1.880 | 1.800 | 1.860 | 15.523 | 81,893 |
| 2024-04-26 | 1.850 | 1.860 | 1.850 | 1.850 | 15.440 | 78,813 |
| 2024-04-25 | 1.875 | 1.880 | 1.850 | 1.850 | 15.440 | 17,910 |
| 2024-04-24 | 1.855 | 1.890 | 1.840 | 1.865 | 15.565 | 198,169 |
| 2024-04-23 | 2.000 | 2.000 | 1.755 | 1.825 | 15.231 | 293,596 |
| 2024-04-22 | 1.670 | 1.720 | 1.670 | 1.690 | 14.105 | 2,375 |
| 2024-04-19 | 1.735 | 1.735 | 1.660 | 1.680 | 14.021 | 8,377 |
| 2024-04-18 | 1.650 | 1.675 | 1.620 | 1.660 | 13.854 | 8,837 |
| 2024-04-17 | 1.695 | 1.705 | 1.640 | 1.640 | 13.687 | 13,030 |
| 2024-04-16 | 1.620 | 1.695 | 1.615 | 1.680 | 14.021 | 2,798 |
| 2024-04-15 | 1.690 | 1.735 | 1.625 | 1.650 | 13.771 | 13,543 |
| 2024-04-12 | 1.645 | 1.700 | 1.645 | 1.680 | 14.021 | 16,321 |
| 2024-04-11 | 1.685 | 1.690 | 1.620 | 1.680 | 14.021 | 16,673 |
| 2024-04-10 | 1.720 | 1.740 | 1.640 | 1.640 | 13.687 | 26,202 |
| 2024-04-09 | 1.710 | 1.710 | 1.665 | 1.670 | 13.938 | 18,145 |
| 2024-04-08 | 1.570 | 1.630 | 1.570 | 1.620 | 13.520 | 10,324 |
| 2024-04-05 | 1.610 | 1.610 | 1.570 | 1.600 | 13.353 | 4,192 |
| 2024-04-04 | 1.610 | 1.645 | 1.575 | 1.625 | 13.562 | 28,460 |
| 2024-04-03 | 1.620 | 1.620 | 1.590 | 1.590 | 13.270 | 4,319 |
| 2024-04-02 | 1.665 | 1.690 | 1.585 | 1.610 | 13.437 | 22,593 |
| 2024-03-27 | 1.666 | 1.666 | 1.650 | 1.650 | 13.771 | 1,622 |
| 2024-03-26 | 1.648 | 1.666 | 1.626 | 1.660 | 13.854 | 15,109 |
| 2024-03-25 | 1.646 | 1.648 | 1.584 | 1.648 | 13.754 | 16,502 |
| 2024-03-22 | 1.602 | 1.648 | 1.602 | 1.626 | 13.570 | 19,347 |
| 2024-03-21 | 1.600 | 1.600 | 1.556 | 1.600 | 13.353 | 11,740 |
| 2024-03-20 | 1.650 | 1.650 | 1.552 | 1.598 | 13.337 | 10,365 |
| 2024-03-19 | 1.520 | 1.640 | 1.520 | 1.600 | 13.353 | 16,139 |
| 2024-03-18 | 1.500 | 1.600 | 1.500 | 1.590 | 13.270 | 37,903 |
| 2024-03-15 | 1.498 | 1.594 | 1.490 | 1.594 | 13.303 | 8,287 |
| 2024-03-14 | 1.492 | 1.574 | 1.492 | 1.500 | 12.519 | 28,187 |
| 2024-03-13 | 1.522 | 1.556 | 1.516 | 1.520 | 12.686 | 34,524 |
| 2024-03-12 | 1.550 | 1.550 | 1.530 | 1.540 | 12.853 | 8,015 |
| 2024-03-11 | 1.516 | 1.598 | 1.516 | 1.550 | 12.936 | 30,985 |
| 2024-03-08 | 1.520 | 1.520 | 1.490 | 1.500 | 12.519 | 3,326 |
| 2024-03-07 | 1.500 | 1.526 | 1.490 | 1.498 | 12.502 | 12,319 |
| 2024-03-06 | 1.518 | 1.534 | 1.512 | 1.512 | 12.619 | 9,903 |
| 2024-03-05 | 1.558 | 1.558 | 1.520 | 1.520 | 12.686 | 8,250 |
| 2024-03-04 | 1.600 | 1.600 | 1.524 | 1.542 | 12.869 | 4,009 |
| 2024-03-01 | 1.550 | 1.572 | 1.530 | 1.530 | 12.769 | 6,003 |
| 2024-02-29 | 1.598 | 1.598 | 1.498 | 1.544 | 12.886 | 107,494 |
| 2024-02-28 | 1.536 | 1.608 | 1.536 | 1.580 | 13.187 | 21,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.