Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 1.620 | 1.700 | 1.524 | 1.558 | 13.003 | 54,684 |
| 2024-02-26 | 1.446 | 1.620 | 1.426 | 1.588 | 13.253 | 54,198 |
| 2024-02-23 | 1.422 | 1.488 | 1.422 | 1.480 | 12.352 | 9,977 |
| 2024-02-22 | 1.416 | 1.518 | 1.416 | 1.488 | 12.419 | 8,338 |
| 2024-02-21 | 1.500 | 1.524 | 1.428 | 1.460 | 12.185 | 15,757 |
| 2024-02-20 | 1.404 | 1.428 | 1.404 | 1.420 | 11.851 | 4,373 |
| 2024-02-19 | 1.408 | 1.460 | 1.400 | 1.426 | 11.901 | 18,602 |
| 2024-02-16 | 1.424 | 1.470 | 1.400 | 1.410 | 11.768 | 23,696 |
| 2024-02-15 | 1.438 | 1.438 | 1.400 | 1.422 | 11.868 | 5,155 |
| 2024-02-14 | 1.438 | 1.438 | 1.434 | 1.434 | 11.968 | 52 |
| 2024-02-13 | 1.478 | 1.478 | 1.420 | 1.424 | 11.885 | 12,353 |
| 2024-02-12 | 1.400 | 1.450 | 1.400 | 1.450 | 12.102 | 5,400 |
| 2024-02-09 | 1.446 | 1.458 | 1.436 | 1.440 | 12.018 | 5,305 |
| 2024-02-08 | 1.434 | 1.470 | 1.402 | 1.424 | 11.885 | 86,760 |
| 2024-02-07 | 1.470 | 1.470 | 1.420 | 1.434 | 11.968 | 4,852 |
| 2024-02-06 | 1.418 | 1.478 | 1.414 | 1.478 | 12.335 | 403 |
| 2024-02-05 | 1.390 | 1.500 | 1.390 | 1.440 | 12.018 | 4,561 |
| 2024-02-02 | 1.452 | 1.484 | 1.372 | 1.484 | 12.385 | 14,828 |
| 2024-02-01 | 1.500 | 1.530 | 1.452 | 1.458 | 12.168 | 13,375 |
| 2024-01-31 | 1.490 | 1.520 | 1.460 | 1.500 | 12.519 | 16,346 |
| 2024-01-30 | 1.558 | 1.580 | 1.466 | 1.486 | 12.402 | 43,551 |
| 2024-01-29 | 1.400 | 1.466 | 1.324 | 1.400 | 11.684 | 10,866 |
| 2024-01-26 | 1.398 | 1.400 | 1.354 | 1.386 | 11.567 | 14,107 |
| 2024-01-25 | 1.396 | 1.398 | 1.364 | 1.394 | 11.634 | 5,795 |
| 2024-01-24 | 1.376 | 1.400 | 1.362 | 1.398 | 11.668 | 7,553 |
| 2024-01-23 | 1.360 | 1.398 | 1.360 | 1.398 | 11.668 | 6,792 |
| 2024-01-22 | 1.352 | 1.380 | 1.352 | 1.360 | 11.350 | 2,303 |
| 2024-01-19 | 1.352 | 1.390 | 1.306 | 1.378 | 11.501 | 8,445 |
| 2024-01-18 | 1.396 | 1.398 | 1.352 | 1.390 | 11.601 | 9,065 |
| 2024-01-17 | 1.350 | 1.398 | 1.334 | 1.390 | 11.601 | 11,995 |
| 2024-01-16 | 1.332 | 1.380 | 1.308 | 1.320 | 11.017 | 11,514 |
| 2024-01-15 | 1.350 | 1.388 | 1.350 | 1.350 | 11.267 | 532 |
| 2024-01-12 | 1.380 | 1.390 | 1.314 | 1.342 | 11.200 | 3,571 |
| 2024-01-11 | 1.426 | 1.480 | 1.332 | 1.332 | 11.117 | 25,266 |
| 2024-01-10 | 1.386 | 1.478 | 1.334 | 1.400 | 11.684 | 28,474 |
| 2024-01-09 | 1.380 | 1.398 | 1.290 | 1.302 | 10.866 | 41,156 |
| 2024-01-08 | 1.446 | 1.446 | 1.382 | 1.396 | 11.651 | 17,404 |
| 2024-01-05 | 1.428 | 1.446 | 1.400 | 1.420 | 11.851 | 16,306 |
| 2024-01-04 | 1.410 | 1.446 | 1.410 | 1.446 | 12.068 | 14,446 |
| 2024-01-03 | 1.448 | 1.448 | 1.408 | 1.438 | 12.001 | 9,582 |
| 2024-01-02 | 1.420 | 1.520 | 1.420 | 1.446 | 12.068 | 72,601 |
| 2023-12-29 | 1.422 | 1.428 | 1.362 | 1.410 | 11.768 | 41,365 |
| 2023-12-28 | 1.352 | 1.426 | 1.352 | 1.400 | 11.684 | 2,272 |
| 2023-12-27 | 1.432 | 1.432 | 1.336 | 1.400 | 11.684 | 24,437 |
| 2023-12-22 | 1.450 | 1.476 | 1.400 | 1.400 | 11.684 | 27,826 |
| 2023-12-21 | 1.380 | 1.440 | 1.356 | 1.430 | 11.935 | 78,110 |
| 2023-12-20 | 1.320 | 1.440 | 1.320 | 1.380 | 11.517 | 116,849 |
| 2023-12-19 | 1.250 | 1.300 | 1.240 | 1.300 | 10.850 | 307,360 |
| 2023-12-18 | 1.196 | 1.248 | 1.192 | 1.240 | 10.349 | 130,508 |
| 2023-12-15 | 1.214 | 1.250 | 1.184 | 1.218 | 10.165 | 60,113 |
| 2023-12-14 | 1.120 | 1.214 | 1.120 | 1.212 | 10.115 | 15,832 |
| 2023-12-13 | 1.110 | 1.146 | 1.110 | 1.120 | 9.347 | 6,988 |
| 2023-12-12 | 1.186 | 1.186 | 1.140 | 1.150 | 9.598 | 16,525 |
| 2023-12-11 | 1.190 | 1.190 | 1.160 | 1.178 | 9.831 | 136 |
| 2023-12-08 | 1.178 | 1.178 | 1.160 | 1.160 | 9.681 | 8,877 |
| 2023-12-07 | 1.154 | 1.198 | 1.154 | 1.160 | 9.681 | 5,980 |
| 2023-12-06 | 1.230 | 1.230 | 1.154 | 1.198 | 9.998 | 22,828 |
| 2023-12-05 | 1.204 | 1.220 | 1.172 | 1.172 | 9.781 | 48,024 |
| 2023-12-04 | 1.248 | 1.248 | 1.200 | 1.206 | 10.065 | 12,312 |
| 2023-12-01 | 1.222 | 1.266 | 1.212 | 1.248 | 10.416 | 5,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.