Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.220	1.262	1.182	1.260	10.516	36,624
2023-11-29	1.210	1.230	1.184	1.208	10.082	31,062
2023-11-28	1.250	1.268	1.206	1.220	10.182	105,729
2023-11-27	1.250	1.268	1.246	1.268	10.583	4,500
2023-11-24	1.270	1.270	1.252	1.268	10.583	6,114
2023-11-23	1.260	1.274	1.230	1.274	10.633	56,706
2023-11-22	1.280	1.280	1.250	1.276	10.649	89,517
2023-11-21	1.262	1.284	1.262	1.278	10.666	55,965
2023-11-20	1.290	1.308	1.284	1.288	10.750	13,473
2023-11-17	1.258	1.320	1.252	1.300	10.850	193,554
2023-11-16	1.262	1.272	1.240	1.244	10.382	36,635
2023-11-15	1.250	1.294	1.240	1.264	10.549	193,227
2023-11-14	1.212	1.248	1.202	1.220	10.182	46,593
2023-11-13	1.200	1.250	1.200	1.228	10.249	44,479
2023-11-10	1.240	1.240	1.180	1.220	10.182	60,979
2023-11-09	1.160	1.210	1.160	1.200	10.015	28,936
2023-11-08	1.228	1.228	1.200	1.200	10.015	77,216
2023-11-07	1.244	1.248	1.210	1.218	10.165	55,868
2023-11-06	1.210	1.246	1.208	1.230	10.265	49,497
2023-11-03	1.220	1.260	1.200	1.216	10.149	245,163
2023-11-02	1.272	1.290	1.270	1.290	10.766	43,997
2023-11-01	1.312	1.312	1.272	1.272	10.616	8,163
2023-10-31	1.310	1.310	1.270	1.290	10.766	58,234
2023-10-30	1.250	1.312	1.250	1.296	10.816	77,461
2023-10-27	1.230	1.288	1.230	1.260	10.516	45,487
2023-10-26	1.218	1.252	1.218	1.230	10.265	32,365
2023-10-25	1.250	1.272	1.236	1.252	10.449	20,767
2023-10-24	1.272	1.278	1.232	1.262	10.533	32,317
2023-10-23	1.292	1.296	1.234	1.234	10.299	172,055
2023-10-20	1.300	1.330	1.282	1.298	10.833	189,858
2023-10-19	1.208	1.330	1.208	1.300	10.850	510,874
2023-10-18	1.230	1.278	1.200	1.250	10.432	95,821
2023-10-17	1.154	1.280	1.150	1.236	10.316	283,418
2023-10-16	1.100	1.190	1.100	1.136	9.481	635,094
2023-10-13	1.204	1.286	1.200	1.200	10.015	23,539
2023-10-12	1.300	1.300	1.202	1.202	10.032	14,276
2023-10-11	1.300	1.320	1.200	1.308	10.916	11,518
2023-10-10	1.200	1.358	1.200	1.330	11.100	17,802
2023-10-09	1.274	1.320	1.158	1.310	10.933	26,909
2023-10-06	1.240	1.296	1.210	1.210	10.099	26,704
2023-10-05	1.286	1.296	1.200	1.290	10.766	6,104
2023-10-04	1.100	1.300	1.100	1.288	10.750	65,548
2023-10-03	1.150	1.180	1.102	1.152	9.614	35,602
2023-10-02	1.266	1.266	1.152	1.174	9.798	43,055
2023-09-29	1.300	1.320	1.220	1.236	10.316	55,642
2023-09-28	1.202	1.370	1.160	1.250	10.432	147,724
2023-09-27	1.045	1.181	1.012	1.063	8.870	37,460
2023-09-26	0.938	0.990	0.936	0.963	8.036	29,303
2023-09-25	0.972	1.016	0.939	0.948	7.915	3,702
2023-09-22	0.999	0.999	0.981	0.981	8.188	2,746
2023-09-21	0.972	0.999	0.972	0.999	8.340	739
2023-09-20	0.936	1.017	0.936	0.972	8.112	21,459
2023-09-19	1.016	1.016	0.945	0.952	7.945	3,816
2023-09-18	0.990	0.990	0.945	0.945	7.885	4,425
2023-09-15	1.016	1.016	0.943	0.945	7.885	5,116
2023-09-14	0.936	0.976	0.936	0.954	7.961	5,346
2023-09-13	1.008	1.054	0.952	0.981	8.188	11,482
2023-09-12	1.090	1.134	0.928	1.056	8.810	20,991
2023-09-11	1.065	1.150	1.065	1.090	9.098	13,100
2023-09-08	1.090	1.090	1.052	1.065	8.886	3,386

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.