Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	1.057	1.079	1.045	1.054	8.795	1,644
2023-09-06	1.088	1.088	1.057	1.057	8.825	3,784
2023-09-05	1.017	1.148	1.017	1.116	9.310	7,303
2023-09-04	1.136	1.170	1.059	1.096	9.143	19,087
2023-09-01	1.225	1.225	1.045	1.117	9.325	64,778
2023-08-31	1.077	1.181	0.999	0.999	8.340	41,709
2023-08-30	1.072	1.099	1.008	1.017	8.491	21,786
2023-08-29	1.037	1.059	1.036	1.059	8.840	12,275
2023-08-28	1.090	1.090	1.017	1.063	8.870	8,828
2023-08-25	1.081	1.163	1.047	1.108	9.249	15,267
2023-08-24	1.081	1.081	1.005	1.081	9.022	23,813
2023-08-23	1.001	1.076	0.999	1.076	8.977	21,176
2023-08-22	1.045	1.061	1.001	1.027	8.567	5,103
2023-08-21	1.027	1.052	1.027	1.045	8.719	7,273
2023-08-18	1.068	1.068	1.010	1.010	8.431	3,066
2023-08-17	1.045	1.072	1.036	1.036	8.643	38,289
2023-08-16	1.003	1.081	0.999	1.017	8.491	6,101
2023-08-15	1.136	1.136	0.999	0.999	8.340	9,388
2023-08-14	1.012	1.045	0.999	1.017	8.491	9,725
2023-08-11	1.092	1.092	0.987	1.017	8.491	3,010
2023-08-10	1.177	1.177	1.079	1.079	9.007	336
2023-08-09	1.072	1.072	0.994	1.001	8.355	22,241
2023-08-08	1.045	1.072	0.967	0.981	8.188	22,350
2023-08-07	1.172	1.172	1.045	1.063	8.870	45,872
2023-08-04	1.263	1.266	1.012	1.154	9.629	29,012
2023-08-03	1.121	1.235	1.121	1.217	10.159	30,391
2023-08-02	1.012	1.121	1.010	1.117	9.325	1,940
2023-08-01	1.121	1.121	1.019	1.116	9.310	3,187
2023-07-31	1.054	1.121	1.054	1.112	9.280	743
2023-07-28	1.121	1.121	1.045	1.090	9.098	699
2023-07-27	1.123	1.123	1.045	1.123	9.371	2,220
2023-07-26	1.036	1.125	1.036	1.125	9.386	344
2023-07-25	1.125	1.125	1.036	1.036	8.643	5,934
2023-07-24	0.999	1.090	0.999	1.068	8.916	5,761
2023-07-21	1.125	1.125	1.001	1.079	9.007	1,436
2023-07-20	1.085	1.085	1.032	1.067	8.901	665
2023-07-19	1.059	1.059	1.027	1.027	8.567	654
2023-07-18	1.063	1.063	1.063	1.063	8.870	440
2023-07-17	1.027	1.063	0.992	1.063	8.870	1,097
2023-07-14	1.126	1.126	1.010	1.027	8.567	5,717
2023-07-13	1.017	1.088	1.001	1.068	8.916	1,417
2023-07-12	1.010	1.054	1.008	1.045	8.719	3,239
2023-07-11	1.001	1.045	0.999	1.017	8.491	8,502
2023-07-10	1.025	1.027	1.025	1.027	8.567	2,456
2023-07-07	1.028	1.028	1.019	1.019	8.506	1,100
2023-07-06	0.999	1.117	0.999	1.019	8.506	8,380
2023-07-05	1.125	1.199	1.050	1.052	8.779	42,345
2023-07-04	1.016	1.088	0.999	1.070	8.931	17,024
2023-07-03	1.017	1.025	0.954	0.954	7.961	1,301
2023-06-30	0.954	1.027	0.954	0.954	7.961	432
2023-06-29	0.958	1.045	0.956	0.972	8.112	5,479
2023-06-28	0.985	1.019	0.958	0.958	7.991	8,622
2023-06-27	0.978	1.016	0.978	1.016	8.476	206
2023-06-26	1.043	1.043	0.999	0.999	8.340	3,495
2023-06-23	0.999	1.017	0.999	1.017	8.491	721
2023-06-22	1.036	1.090	0.999	0.999	8.340	6,995
2023-06-21	0.972	1.061	0.972	1.017	8.491	10,383
2023-06-20	0.954	1.063	0.954	1.001	8.355	11,167
2023-06-19	0.954	1.027	0.954	0.999	8.340	6,032
2023-06-16	0.958	1.036	0.958	1.036	8.643	55

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.