Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.954	0.999	0.954	0.999	8.340	2,614
2023-06-14	0.954	1.068	0.954	0.963	8.036	3,470
2023-06-13	0.956	1.027	0.954	1.017	8.491	3,467
2023-06-12	0.947	1.045	0.947	1.045	8.719	388
2023-06-09	1.017	1.054	1.016	1.017	8.491	2,781
2023-06-08	1.063	1.106	1.005	1.014	8.461	18,961
2023-06-07	0.908	1.108	0.908	1.037	8.658	97,787
2023-06-06	0.936	0.936	0.818	0.908	7.582	52,603
2023-06-05	0.908	0.972	0.828	0.908	7.574	12,520
2023-06-02	0.818	0.979	0.818	0.908	7.582	20,294
2023-06-01	0.772	0.853	0.749	0.852	7.111	10,920
2023-05-31	0.782	0.872	0.782	0.854	7.127	6,607
2023-05-30	0.809	0.925	0.747	0.818	6.823	24,980
2023-05-26	0.918	0.981	0.809	0.845	7.051	30,657
2023-05-25	0.908	1.007	0.908	0.961	8.021	3,139
2023-05-24	1.061	1.061	0.899	0.963	8.036	1,810
2023-05-23	1.059	1.059	0.908	0.963	8.036	13,837
2023-05-22	1.108	1.108	0.923	1.017	8.491	15,090
2023-05-19	1.088	1.088	0.974	1.061	8.855	817
2023-05-16	1.090	1.090	1.028	1.052	8.779	1,351
2023-05-15	0.972	1.063	0.972	1.034	8.628	720
2023-05-12	1.010	1.072	0.994	1.072	8.946	6,714
2023-05-11	1.008	1.117	1.008	1.083	9.037	10,061
2023-05-10	0.972	1.032	0.972	1.016	8.476	6,240
2023-05-09	1.034	1.034	0.974	1.014	8.461	112
2023-05-08	0.956	0.999	0.956	0.999	8.340	212
2023-05-05	1.034	1.034	0.972	0.972	8.112	2,973
2023-05-04	0.927	0.999	0.927	0.999	8.340	1,187
2023-05-03	0.956	1.036	0.956	1.036	8.643	6,365
2023-05-02	1.068	1.068	0.945	0.997	8.325	2,300
2023-04-28	0.990	1.076	0.990	1.076	8.977	10,180
2023-04-27	1.079	1.079	1.017	1.017	8.491	2,076
2023-04-26	1.085	1.085	0.981	1.008	8.416	3,222
2023-04-25	0.974	1.061	0.972	0.983	8.203	15,925
2023-04-24	1.008	1.036	0.967	1.036	8.643	123
2023-04-21	0.999	1.036	0.956	1.008	8.416	8,511
2023-04-20	1.027	1.072	0.963	1.072	8.946	564
2023-04-19	1.079	1.079	0.972	0.988	8.249	15,416
2023-04-18	1.081	1.081	0.983	1.036	8.643	188
2023-04-17	0.999	0.999	0.976	0.997	8.325	10,902
2023-04-14	1.036	1.043	1.001	1.034	8.628	2,056
2023-04-13	0.999	1.039	0.997	1.037	8.658	1,928
2023-04-12	0.997	1.027	0.919	1.027	8.567	129,740
2023-04-11	0.961	1.034	0.961	0.997	8.325	15,775
2023-04-05	1.007	1.007	0.921	0.961	8.021	12,725
2023-04-04	1.017	1.036	0.963	0.999	8.340	13,078
2023-04-03	0.999	1.052	0.936	1.012	8.446	2,244
2023-03-31	0.954	0.990	0.949	0.986	8.226	18,554
2023-03-30	0.999	0.999	0.936	0.963	8.036	5,852
2023-03-29	0.936	0.990	0.927	0.954	7.961	15,447
2023-03-28	1.013	1.013	0.908	0.927	7.733	13,490
2023-03-27	1.054	1.054	0.881	0.968	8.074	14,401
2023-03-24	0.931	1.058	0.908	0.995	8.302	15,080
2023-03-23	0.995	0.995	0.945	0.981	8.188	825
2023-03-22	1.017	1.017	0.908	0.977	8.150	2,926
2023-03-21	0.922	1.017	0.922	0.995	8.302	1,850
2023-03-20	0.936	1.027	0.908	0.995	8.302	6,040
2023-03-17	1.054	1.054	0.908	1.017	8.491	10,925
2023-03-16	1.063	1.063	0.876	0.995	8.302	51,861
2023-03-15	1.099	1.131	0.908	0.954	7.961	57,472

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.