Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	1.067	1.172	1.067	1.090	9.098	11,391
2023-03-13	1.199	1.199	1.017	1.136	9.477	62,013
2023-03-10	1.231	1.308	1.226	1.272	10.614	12,309
2023-03-09	1.249	1.313	1.245	1.313	10.955	8,537
2023-03-08	1.276	1.331	1.254	1.281	10.690	10,562
2023-03-07	1.444	1.444	1.295	1.304	10.879	11,022
2023-03-06	1.444	1.444	1.331	1.394	11.638	8,288
2023-03-03	1.390	1.394	1.317	1.376	11.486	12,221
2023-03-02	1.335	1.349	1.281	1.349	11.259	27,174
2023-03-01	1.340	1.399	1.285	1.340	11.183	10,221
2023-02-28	1.317	1.349	1.267	1.349	11.259	8,008
2023-02-27	1.272	1.340	1.258	1.317	10.993	7,444
2023-02-24	1.317	1.322	1.267	1.281	10.690	6,524
2023-02-23	1.317	1.345	1.290	1.326	11.069	2,920
2023-02-22	1.354	1.354	1.235	1.308	10.917	20,221
2023-02-21	1.467	1.467	1.331	1.354	11.296	63,519
2023-02-20	1.581	1.590	1.472	1.590	13.268	2,151
2023-02-17	1.531	1.581	1.435	1.581	13.192	21,146
2023-02-16	1.463	1.526	1.463	1.517	12.661	2,340
2023-02-15	1.581	1.581	1.454	1.517	12.661	13,893
2023-02-14	1.599	1.617	1.503	1.585	13.230	24,095
2023-02-13	1.499	1.576	1.399	1.563	13.040	14,789
2023-02-10	1.454	1.490	1.426	1.454	12.130	16,167
2023-02-09	1.454	1.494	1.454	1.490	12.434	1,679
2023-02-08	1.503	1.522	1.426	1.490	12.434	3,122
2023-02-07	1.508	1.508	1.413	1.490	12.434	1,768
2023-02-06	1.508	1.508	1.422	1.444	12.055	1,595
2023-02-03	1.454	1.535	1.444	1.476	12.320	2,160
2023-02-02	1.454	1.544	1.363	1.458	12.168	50,902
2023-02-01	1.317	1.408	1.317	1.363	11.372	7,821
2023-01-31	1.454	1.454	1.363	1.408	11.751	709
2023-01-30	1.390	1.454	1.345	1.399	11.676	21,594
2023-01-27	1.317	1.449	1.272	1.408	11.751	14,483
2023-01-26	1.326	1.381	1.326	1.381	11.524	605
2023-01-25	1.272	1.399	1.272	1.335	11.145	1,543
2023-01-24	1.408	1.440	1.308	1.345	11.221	16,228
2023-01-23	1.354	1.417	1.335	1.399	11.676	8,119
2023-01-20	1.408	1.422	1.322	1.331	11.107	9,916
2023-01-19	1.335	1.394	1.299	1.308	10.917	9,135
2023-01-18	1.313	1.408	1.240	1.404	11.713	19,995
2023-01-17	1.317	1.317	1.195	1.245	10.387	2,816
2023-01-16	1.217	1.313	1.217	1.249	10.425	24,827
2023-01-13	1.163	1.235	1.163	1.226	10.235	1,093
2023-01-12	1.154	1.217	1.154	1.181	9.856	925
2023-01-11	1.217	1.258	1.145	1.190	9.932	1,984
2023-01-10	1.213	1.213	1.213	1.213	10.121	0
2023-01-09	1.149	1.213	1.145	1.213	10.121	1,840
2023-01-06	1.208	1.245	1.145	1.245	10.387	4,018
2023-01-05	1.199	1.199	1.199	1.199	10.008	0
2023-01-04	1.145	1.167	1.145	1.167	9.742	9,144
2023-01-03	1.217	1.272	1.181	1.186	9.894	6,570
2023-01-02	1.208	1.222	1.163	1.208	10.083	3,002
2022-12-30	1.172	1.190	1.136	1.145	9.553	20,520
2022-12-29	1.167	1.217	1.167	1.213	10.121	13,961
2022-12-28	1.263	1.263	1.158	1.213	10.121	15,650
2022-12-27	1.208	1.258	1.181	1.235	10.311	1,231
2022-12-23	1.163	1.245	1.145	1.208	10.083	40,017
2022-12-22	1.181	1.222	1.167	1.217	10.159	21,227
2022-12-21	1.272	1.272	1.190	1.190	9.932	7,015
2022-12-20	1.308	1.308	1.199	1.213	10.121	8,699

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.