Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.308	1.308	1.199	1.213	10.121	8,699
2022-12-19	1.213	1.290	1.213	1.226	10.235	8,856
2022-12-16	1.285	1.285	1.186	1.276	10.652	2,876
2022-12-15	1.190	1.313	1.190	1.313	10.955	2,324
2022-12-14	1.199	1.263	1.181	1.263	10.538	2,872
2022-12-13	1.204	1.254	1.181	1.249	10.425	6,320
2022-12-12	1.204	1.281	1.204	1.272	10.614	2,246
2022-12-09	1.240	1.299	1.208	1.272	10.614	10,796
2022-12-08	1.190	1.363	1.190	1.335	11.145	23,677
2022-12-07	1.322	1.363	1.186	1.363	11.372	16,768
2022-12-06	1.335	1.408	1.335	1.381	11.524	5,093
2022-12-05	1.372	1.458	1.299	1.385	11.562	21,589
2022-12-02	1.472	1.499	1.385	1.476	12.320	11,749
2022-12-01	1.490	1.522	1.454	1.499	12.509	6,821
2022-11-30	1.426	1.535	1.426	1.499	12.509	4,500
2022-11-29	1.499	1.553	1.435	1.485	12.396	6,297
2022-11-28	1.544	1.572	1.372	1.454	12.130	52,750
2022-11-25	1.635	1.635	1.454	1.631	13.609	68,828
2022-11-24	1.790	1.790	1.608	1.653	13.798	14,154
2022-11-23	1.726	1.776	1.662	1.726	14.405	10,038
2022-11-22	1.726	1.762	1.640	1.726	14.405	4,084
2022-11-21	1.726	1.726	1.649	1.726	14.405	129
2022-11-18	1.644	1.803	1.644	1.699	14.177	484
2022-11-17	1.708	1.767	1.635	1.726	14.405	15,303
2022-11-16	1.799	1.799	1.708	1.771	14.784	612
2022-11-15	1.812	1.812	1.699	1.721	14.367	7,118
2022-11-14	1.694	1.812	1.694	1.781	14.860	5,059
2022-11-11	1.817	1.817	1.749	1.762	14.708	481
2022-11-10	1.812	1.812	1.753	1.762	14.708	1,534
2022-11-09	1.731	1.853	1.731	1.776	14.822	1,792
2022-11-08	1.908	1.962	1.726	1.844	15.390	4,722
2022-11-07	1.726	1.880	1.681	1.853	15.466	14,849
2022-11-04	1.603	1.721	1.603	1.694	14.140	9,334
2022-11-03	1.676	1.690	1.563	1.676	13.988	15,028
2022-11-02	1.649	1.681	1.590	1.681	14.026	6,723
2022-11-01	1.558	1.681	1.558	1.635	13.647	15,655
2022-10-31	1.553	1.590	1.549	1.585	13.230	5,685
2022-10-28	1.599	1.631	1.499	1.544	12.889	14,741
2022-10-27	1.553	1.617	1.544	1.599	13.343	12,570
2022-10-26	1.594	1.594	1.481	1.553	12.964	11,825
2022-10-25	1.599	1.599	1.476	1.531	12.775	4,342
2022-10-24	1.431	1.472	1.431	1.454	12.130	10,013
2022-10-21	1.608	1.608	1.444	1.472	12.282	11,175
2022-10-20	1.435	1.590	1.435	1.585	13.230	3,480
2022-10-19	1.526	1.653	1.490	1.572	13.116	8,479
2022-10-18	1.454	1.631	1.363	1.458	12.168	34,211
2022-10-17	1.472	1.544	1.454	1.526	12.737	10,377
2022-10-14	1.667	1.667	1.544	1.603	13.381	14,705
2022-10-13	1.717	1.717	1.526	1.631	13.609	24,252
2022-10-12	1.708	1.708	1.499	1.708	14.253	14,077
2022-10-11	1.676	1.681	1.454	1.581	13.192	21,194
2022-10-10	1.771	1.771	1.672	1.681	14.026	5,435
2022-10-07	1.744	1.767	1.672	1.726	14.405	13,338
2022-10-06	1.726	1.771	1.672	1.771	14.784	25,876
2022-10-05	1.735	1.808	1.681	1.794	14.973	15,585
2022-10-04	1.880	1.880	1.735	1.803	15.049	6,654
2022-10-03	1.908	1.908	1.740	1.817	15.163	5,433
2022-09-30	1.980	1.980	1.690	1.799	15.011	13,658
2022-09-29	1.826	1.989	1.726	1.980	16.528	7,498
2022-09-28	1.817	1.926	1.703	1.844	15.390	3,049

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.