Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.771	1.835	1.744	1.835	15.315	7,145
2022-09-26	1.726	1.771	1.635	1.771	14.784	9,041
2022-09-23	1.908	1.908	1.726	1.726	14.405	12,646
2022-09-22	1.926	1.926	1.817	1.817	15.163	8,697
2022-09-21	1.999	1.999	1.794	1.953	16.300	8,189
2022-09-20	1.808	1.980	1.808	1.953	16.300	4,743
2022-09-19	1.880	2.053	1.626	1.871	15.618	20,302
2022-09-16	1.908	2.026	1.908	1.971	16.452	4,246
2022-09-15	2.053	2.071	1.935	2.044	17.058	7,240
2022-09-14	1.953	2.044	1.871	2.035	16.983	19,714
2022-09-13	1.908	1.999	1.817	1.953	16.300	30,871
2022-09-12	1.944	1.944	1.744	1.853	15.466	16,777
2022-09-09	1.590	1.744	1.590	1.726	14.405	6,666
2022-09-08	1.662	1.812	1.608	1.640	13.685	4,556
2022-09-07	1.717	1.744	1.608	1.635	13.647	18,026
2022-09-06	1.890	1.890	1.721	1.726	14.405	8,787
2022-09-05	1.681	1.871	1.681	1.803	15.049	10,605
2022-09-02	1.953	1.953	1.835	1.908	15.921	9,961
2022-09-01	1.980	1.980	1.726	1.890	15.770	35,019
2022-08-31	1.989	1.989	1.862	1.971	16.452	4,734
2022-08-30	2.017	2.017	1.890	1.971	16.452	11,813
2022-08-29	1.953	1.962	1.871	1.908	15.921	8,853
2022-08-26	1.944	1.989	1.862	1.862	15.542	25,653
2022-08-25	1.953	2.017	1.926	1.935	16.149	2,224
2022-08-24	1.944	2.035	1.917	2.026	16.907	6,806
2022-08-23	1.908	1.999	1.908	1.999	16.679	11,681
2022-08-22	2.044	2.080	1.908	1.980	16.528	8,798
2022-08-19	1.962	2.089	1.871	2.017	16.831	31,412
2022-08-18	2.089	2.089	1.917	1.962	16.376	11,490
2022-08-17	2.098	2.098	2.017	2.071	17.286	4,014
2022-08-16	2.062	2.126	1.980	2.071	17.286	17,613
2022-08-15	2.053	2.071	1.871	2.062	17.210	47,013
2022-08-12	1.962	2.089	1.899	2.044	17.058	120,217
2022-08-11	1.526	1.899	1.467	1.771	14.784	52,110
2022-08-10	1.458	1.526	1.444	1.526	12.737	13,954
2022-08-09	1.449	1.563	1.449	1.454	12.130	13,380
2022-08-08	1.440	1.603	1.440	1.449	12.093	5,396
2022-08-05	1.499	1.499	1.440	1.440	12.017	6,002
2022-08-04	1.540	1.544	1.458	1.481	12.358	13,945
2022-08-03	1.535	1.549	1.476	1.522	12.699	25,516
2022-08-02	1.608	1.608	1.463	1.544	12.889	5,634
2022-08-01	1.608	1.631	1.544	1.590	13.268	10,038
2022-07-29	1.635	1.635	1.535	1.590	13.268	19,382
2022-07-28	1.653	1.653	1.535	1.585	13.230	18,220
2022-07-27	1.544	1.599	1.463	1.572	13.116	20,879
2022-07-26	1.454	1.544	1.399	1.499	12.509	28,565
2022-07-25	1.363	1.544	1.299	1.417	11.827	15,888
2022-07-22	1.408	1.408	1.290	1.299	10.842	5,670
2022-07-21	1.413	1.413	1.285	1.285	10.728	3,692
2022-07-20	1.281	1.413	1.281	1.331	11.107	8,639
2022-07-19	1.335	1.340	1.281	1.299	10.842	8,773
2022-07-18	1.335	1.413	1.290	1.317	10.993	15,818
2022-07-15	1.317	1.404	1.317	1.390	11.600	8,064
2022-07-14	1.399	1.422	1.272	1.358	11.334	14,672
2022-07-13	1.426	1.426	1.335	1.413	11.789	2,382
2022-07-12	1.335	1.426	1.335	1.426	11.903	5,279
2022-07-11	1.499	1.499	1.317	1.345	11.221	8,474
2022-07-08	1.490	1.490	1.363	1.376	11.486	27,088
2022-07-07	1.544	1.544	1.317	1.472	12.282	72,063
2022-07-06	1.558	1.622	1.417	1.472	12.282	70,815

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.