Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.790	1.790	1.544	1.626	13.571	40,252
2022-07-04	1.672	1.812	1.653	1.740	14.519	32,039
2022-07-01	1.817	1.817	1.608	1.735	14.481	14,300
2022-06-30	1.926	1.926	1.653	1.731	14.443	24,698
2022-06-29	1.708	1.917	1.635	1.835	15.315	52,154
2022-06-28	1.721	1.726	1.603	1.708	14.253	59,892
2022-06-27	1.681	1.681	1.476	1.590	13.268	50,591
2022-06-24	1.681	1.681	1.408	1.599	13.343	116,185
2022-06-23	2.262	2.961	1.635	1.672	13.950	560,945
2022-06-22	2.362	2.444	1.989	2.135	17.817	118,468
2022-06-21	2.008	2.207	1.962	2.180	18.196	32,474
2022-06-20	2.080	2.180	1.953	2.008	16.755	32,456
2022-06-17	2.053	2.217	1.999	2.117	17.665	40,590
2022-06-16	2.089	2.235	1.908	1.999	16.679	54,428
2022-06-15	2.271	2.317	1.999	2.162	18.044	59,034
2022-06-14	2.362	2.453	2.008	2.235	18.651	135,092
2022-06-13	2.671	2.816	2.344	2.416	20.167	86,320
2022-06-10	2.525	2.980	2.453	2.725	22.745	160,398
2022-06-09	2.344	2.634	2.280	2.453	20.470	153,685
2022-06-08	2.317	2.362	2.117	2.362	19.712	108,876
2022-06-07	2.389	2.462	2.226	2.253	18.802	85,736
2022-06-03	2.480	2.516	2.089	2.244	18.726	222,108
2022-06-02	2.816	3.125	2.335	2.380	19.864	371,234
2022-06-01	2.171	2.798	2.044	2.753	22.972	198,399
2022-05-31	1.899	2.407	1.890	2.089	17.437	201,705
2022-05-30	1.999	1.999	1.880	1.890	15.770	31,763
2022-05-27	1.817	1.980	1.781	1.917	15.997	53,185
2022-05-25	1.899	1.917	1.817	1.853	15.466	26,717
2022-05-24	1.771	1.862	1.735	1.771	14.784	23,569
2022-05-23	1.999	1.999	1.744	1.890	15.770	62,782
2022-05-20	1.681	2.044	1.681	1.862	15.542	135,597
2022-05-19	1.662	1.812	1.585	1.676	13.988	158,854
2022-05-18	1.999	2.453	1.635	1.703	14.215	503,657
2022-05-16	1.326	1.844	1.326	1.808	15.087	544,591
2022-05-13	1.213	1.285	1.158	1.226	10.235	81,771
2022-05-12	1.126	1.249	1.045	1.190	9.932	94,390
2022-05-11	1.058	1.145	0.963	1.090	9.098	48,093
2022-05-10	1.163	1.163	0.945	1.049	8.757	84,596
2022-05-09	1.054	1.235	1.036	1.131	9.439	82,454
2022-05-06	1.036	1.163	1.017	1.086	9.060	20,068
2022-05-05	1.195	1.195	1.031	1.031	8.605	66,029
2022-05-04	1.090	1.163	1.045	1.108	9.249	13,448
2022-05-03	1.090	1.090	0.999	1.077	8.984	13,563
2022-05-02	1.058	1.108	1.022	1.081	9.022	24,050
2022-04-29	1.090	1.136	1.090	1.117	9.325	15,773
2022-04-28	1.122	1.163	1.049	1.072	8.946	37,054
2022-04-27	1.176	1.176	1.131	1.136	9.477	24,271
2022-04-26	1.204	1.204	1.172	1.181	9.856	6,640
2022-04-25	1.226	1.254	1.172	1.176	9.818	28,047
2022-04-22	1.217	1.245	1.195	1.231	10.273	13,903
2022-04-21	1.167	1.254	1.163	1.254	10.463	18,241
2022-04-20	1.190	1.249	1.190	1.190	9.932	7,066
2022-04-19	1.281	1.281	1.172	1.186	9.894	14,277
2022-04-13	1.190	1.254	1.163	1.249	10.425	40,704
2022-04-12	1.217	1.254	1.181	1.190	9.932	42,642
2022-04-11	1.217	1.281	1.217	1.240	10.349	15,330
2022-04-08	1.235	1.295	1.217	1.245	10.387	16,631
2022-04-07	1.235	1.254	1.145	1.222	10.197	86,603
2022-04-06	1.217	1.454	1.217	1.290	10.766	193,557
2022-04-05	1.222	1.281	1.190	1.217	10.159	69,768

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.