Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.181	1.245	1.167	1.222	10.197	32,382
2022-04-01	1.254	1.313	1.154	1.199	10.008	72,125
2022-03-31	1.263	1.263	1.190	1.235	10.311	16,934
2022-03-30	1.163	1.263	1.154	1.254	10.463	44,436
2022-03-29	1.172	1.208	1.117	1.163	9.704	47,048
2022-03-28	1.190	1.217	1.163	1.172	9.780	34,717
2022-03-25	1.226	1.235	1.172	1.190	9.932	33,458
2022-03-24	1.299	1.299	1.208	1.217	10.159	51,795
2022-03-23	1.308	1.381	1.263	1.290	10.766	43,961
2022-03-22	1.290	1.308	1.226	1.245	10.387	50,347
2022-03-21	1.363	1.390	1.263	1.281	10.690	119,016
2022-03-18	1.290	1.363	1.208	1.263	10.538	127,545
2022-03-17	1.217	1.363	1.181	1.272	10.614	360,852
2022-03-16	1.263	1.454	1.090	1.163	9.704	120,839
2022-03-15	1.563	1.563	1.136	1.181	9.856	130,421
2022-03-14	1.535	1.944	1.526	1.553	12.964	78,827
2022-03-11	1.099	1.417	1.090	1.381	11.524	40,465
2022-03-10	1.299	1.299	1.117	1.154	9.629	17,737
2022-03-09	1.653	1.672	1.099	1.299	10.842	55,435
2022-03-08	1.926	1.926	1.499	1.653	13.798	45,611
2022-03-07	1.835	2.180	1.635	1.753	14.632	120,558
2022-03-04	1.908	2.980	1.590	1.608	13.419	263,873
2022-03-03	1.154	2.108	1.154	1.817	15.163	200,238
2022-03-02	0.790	1.181	0.790	1.063	8.870	47,917
2022-03-01	0.727	0.790	0.727	0.790	6.596	7,861
2022-02-28	0.636	0.731	0.636	0.731	6.103	489
2022-02-25	0.640	0.640	0.640	0.640	5.345	27
2022-02-24	0.640	0.650	0.618	0.650	5.421	1,226
2022-02-23	0.654	0.681	0.654	0.681	5.686	402
2022-02-22	0.645	0.749	0.645	0.749	6.255	2,699
2022-02-21	0.759	0.759	0.636	0.727	6.065	2,892
2022-02-18	0.681	0.763	0.668	0.759	6.331	7,297
2022-02-17	0.654	0.672	0.636	0.672	5.610	2,421
2022-02-16	0.618	0.672	0.600	0.645	5.383	4,452
2022-02-15	0.718	0.763	0.618	0.640	5.345	2,211
2022-02-14	0.640	0.681	0.613	0.681	5.686	3,010
2022-02-11	0.645	0.654	0.645	0.654	5.459	279
2022-02-10	0.645	0.645	0.645	0.645	5.383	2,752
2022-02-09	0.704	0.709	0.681	0.681	5.686	1,092
2022-02-08	0.681	0.718	0.654	0.654	5.459	2,111
2022-02-07	0.681	0.681	0.681	0.681	5.686	121
2022-02-04	0.663	0.672	0.645	0.672	5.610	14,223
2022-02-03	0.695	0.695	0.695	0.695	5.800	2,800
2022-02-02	0.700	0.700	0.700	0.700	5.838	132
2022-02-01	0.668	0.727	0.654	0.704	5.876	4,510
2022-01-31	0.749	0.749	0.663	0.727	6.065	1,589
2022-01-28	0.690	0.745	0.654	0.745	6.217	1,830
2022-01-27	0.663	0.700	0.654	0.700	5.838	2,009
2022-01-26	0.668	0.690	0.668	0.690	5.762	5,052
2022-01-25	0.700	0.700	0.690	0.690	5.762	2,521
2022-01-24	0.700	0.700	0.663	0.695	5.800	3,898
2022-01-21	0.718	0.768	0.700	0.768	6.406	1,045
2022-01-20	0.804	0.804	0.718	0.754	6.293	3,060
2022-01-19	0.709	0.768	0.709	0.768	6.406	2,245
2022-01-18	0.727	0.799	0.700	0.700	5.838	5,663
2022-01-17	0.804	0.804	0.686	0.686	5.724	1,834
2022-01-14	0.804	0.804	0.677	0.713	5.952	2,508
2022-01-13	0.709	0.804	0.668	0.749	6.255	12,482
2022-01-12	0.668	0.713	0.663	0.709	5.914	637
2022-01-11	0.686	0.713	0.681	0.681	5.686	1,658

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.