Golden Energy Offshore Services AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.640	0.718	0.636	0.686	5.724	4,438
2022-01-07	0.690	0.718	0.663	0.686	5.724	9,764
2022-01-06	0.681	0.681	0.591	0.663	5.535	10,515
2022-01-05	0.740	0.740	0.677	0.677	5.648	2,833
2022-01-04	0.663	0.763	0.663	0.690	5.762	18,172
2022-01-03	0.722	0.722	0.627	0.663	5.535	8,423
2021-12-30	0.640	0.681	0.618	0.681	5.686	10,269
2021-12-29	0.645	0.654	0.645	0.654	5.459	1,264
2021-12-28	0.636	0.645	0.636	0.645	5.383	7,045
2021-12-27	0.650	0.650	0.650	0.650	5.421	82
2021-12-23	0.722	0.722	0.713	0.713	5.952	561
2021-12-22	0.704	0.704	0.704	0.704	5.876	0
2021-12-21	0.736	0.736	0.704	0.704	5.876	2,652
2021-12-20	0.640	0.672	0.640	0.672	5.610	1,754
2021-12-17	0.727	0.727	0.640	0.640	5.345	344
2021-12-16	0.740	0.740	0.677	0.686	5.724	1,778
2021-12-15	0.727	0.727	0.636	0.636	5.307	2,229
2021-12-14	0.631	0.631	0.631	0.631	5.269	110
2021-12-13	0.650	0.650	0.650	0.650	5.421	55
2021-12-10	0.740	0.740	0.677	0.709	5.914	853
2021-12-09	0.681	0.681	0.677	0.681	5.686	3,931
2021-12-08	0.727	0.727	0.650	0.722	6.027	1,260
2021-12-07	0.622	0.709	0.622	0.709	5.914	4,844
2021-12-06	0.622	0.622	0.622	0.622	5.193	385
2021-12-03	0.645	0.645	0.645	0.645	5.383	0
2021-12-02	0.627	0.645	0.618	0.645	5.383	2,058
2021-12-01	0.709	0.709	0.627	0.640	5.345	3,642
2021-11-30	0.627	0.704	0.627	0.704	5.876	19
2021-11-29	0.631	0.713	0.627	0.704	5.876	456
2021-11-26	0.618	0.718	0.618	0.631	5.269	2,567
2021-11-25	0.709	0.709	0.631	0.636	5.307	1,045
2021-11-24	0.681	0.718	0.627	0.631	5.269	5,376
2021-11-23	0.690	0.690	0.690	0.690	5.762	0
2021-11-22	0.690	0.690	0.690	0.690	5.762	27
2021-11-19	0.636	0.718	0.636	0.695	5.800	3,558
2021-11-18	0.681	0.681	0.645	0.645	5.383	4
2021-11-17	0.681	0.681	0.681	0.681	5.686	0
2021-11-16	0.681	0.681	0.681	0.681	5.686	0
2021-11-15	0.722	0.722	0.654	0.681	5.686	240
2021-11-12	0.640	0.722	0.640	0.681	5.686	607
2021-11-11	0.690	0.690	0.636	0.640	5.345	1,295
2021-11-10	0.722	0.727	0.690	0.690	5.762	379
2021-11-09	0.663	0.722	0.663	0.690	5.762	507
2021-11-08	0.681	0.713	0.681	0.713	5.952	7,857
2021-11-05	0.690	0.727	0.659	0.727	6.065	1,653
2021-11-04	0.709	0.709	0.700	0.700	5.838	2,297
2021-11-03	0.727	0.727	0.727	0.727	6.065	0
2021-11-02	0.704	0.727	0.704	0.727	6.065	412
2021-11-01	0.740	0.740	0.727	0.727	6.065	413
2021-10-29	0.681	0.740	0.672	0.740	6.179	5,080
2021-10-28	0.749	0.749	0.749	0.749	6.255	0
2021-10-27	0.745	0.749	0.745	0.749	6.255	176
2021-10-26	0.754	0.754	0.754	0.754	6.293	0
2021-10-25	0.754	0.754	0.754	0.754	6.293	0
2021-10-22	0.722	0.759	0.722	0.754	6.293	1,103
2021-10-21	0.759	0.759	0.704	0.731	6.103	1,843
2021-10-20	0.727	0.759	0.727	0.759	6.331	1,297

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	4.0000 NOK
2026-07-23	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.