Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.650 | 8.650 | 8.250 | 8.250 | 3.443 | 51,245 |
| 2026-04-27 | 8.600 | 8.600 | 8.250 | 8.600 | 3.589 | 4,400 |
| 2026-04-24 | 8.400 | 8.650 | 8.400 | 8.650 | 3.610 | 7,753 |
| 2026-04-23 | 8.650 | 8.650 | 8.500 | 8.550 | 3.568 | 10,100 |
| 2026-04-22 | 8.600 | 8.700 | 8.300 | 8.700 | 3.631 | 6,059 |
| 2026-04-21 | 8.500 | 8.500 | 8.500 | 8.500 | 3.547 | 30,000 |
| 2026-04-20 | 8.900 | 8.900 | 8.500 | 8.500 | 3.547 | 15,666 |
| 2026-04-17 | 8.250 | 8.400 | 8.250 | 8.350 | 3.484 | 5,075 |
| 2026-04-16 | 8.300 | 8.300 | 8.250 | 8.300 | 3.464 | 28,199 |
| 2026-04-15 | 8.500 | 8.650 | 8.300 | 8.350 | 3.484 | 11,190 |
| 2026-04-14 | 8.250 | 8.500 | 8.250 | 8.500 | 3.547 | 446 |
| 2026-04-13 | 8.450 | 8.700 | 8.250 | 8.700 | 3.631 | 15,111 |
| 2026-04-10 | 8.700 | 8.700 | 8.300 | 8.450 | 3.526 | 66,412 |
| 2026-04-09 | 8.600 | 9.250 | 8.600 | 8.700 | 3.631 | 10,701 |
| 2026-04-08 | 8.650 | 8.900 | 8.650 | 8.900 | 3.714 | 90 |
| 2026-04-07 | 8.900 | 9.250 | 8.900 | 9.250 | 3.860 | 107 |
| 2026-04-01 | 8.900 | 8.900 | 8.900 | 8.900 | 3.714 | 0 |
| 2026-03-31 | 9.120 | 9.120 | 8.900 | 8.900 | 3.714 | 1,105 |
| 2026-03-30 | 8.880 | 9.140 | 8.880 | 9.140 | 3.814 | 30,027 |
| 2026-03-27 | 9.380 | 9.380 | 9.380 | 9.380 | 3.914 | 2,004 |
| 2026-03-26 | 9.140 | 9.200 | 8.840 | 9.100 | 3.797 | 48,361 |
| 2026-03-25 | 9.400 | 9.460 | 9.200 | 9.460 | 3.948 | 42,690 |
| 2026-03-24 | 9.380 | 9.440 | 9.100 | 9.360 | 3.906 | 6,565 |
| 2026-03-23 | 9.420 | 9.440 | 9.040 | 9.080 | 3.789 | 3,579 |
| 2026-03-20 | 9.180 | 9.420 | 9.080 | 9.420 | 3.931 | 50,990 |
| 2026-03-19 | 8.680 | 9.280 | 8.680 | 9.100 | 3.797 | 7,229 |
| 2026-03-18 | 8.680 | 9.180 | 8.680 | 9.000 | 3.756 | 24,372 |
| 2026-03-17 | 8.800 | 9.360 | 8.800 | 9.360 | 3.906 | 1,588 |
| 2026-03-16 | 9.100 | 9.460 | 8.840 | 9.000 | 3.756 | 17,442 |
| 2026-03-13 | 9.500 | 9.500 | 8.800 | 9.100 | 3.797 | 50,822 |
| 2026-03-12 | 8.400 | 9.480 | 8.000 | 9.440 | 3.939 | 131,745 |
| 2026-03-11 | 8.580 | 8.580 | 8.040 | 8.400 | 3.505 | 91,028 |
| 2026-03-10 | 8.560 | 8.560 | 8.560 | 8.560 | 3.572 | 40 |
| 2026-03-09 | 8.560 | 8.560 | 8.560 | 8.560 | 3.572 | 2,981 |
| 2026-03-06 | 8.540 | 8.540 | 8.440 | 8.440 | 3.522 | 1,235 |
| 2026-03-05 | 8.220 | 8.560 | 8.220 | 8.400 | 3.505 | 6,759 |
| 2026-03-04 | 8.220 | 8.400 | 8.220 | 8.220 | 3.430 | 4,325 |
| 2026-03-03 | 8.480 | 8.480 | 8.200 | 8.400 | 3.505 | 11,042 |
| 2026-03-02 | 8.160 | 8.500 | 8.120 | 8.420 | 3.514 | 12,755 |
| 2026-02-27 | 8.560 | 8.560 | 8.300 | 8.300 | 3.464 | 11,594 |
| 2026-02-26 | 8.660 | 8.660 | 8.420 | 8.420 | 3.514 | 209 |
| 2026-02-25 | 8.700 | 8.700 | 8.200 | 8.580 | 3.580 | 16,945 |
| 2026-02-24 | 8.140 | 8.760 | 8.140 | 8.760 | 3.656 | 1,020 |
| 2026-02-23 | 8.660 | 8.660 | 8.640 | 8.640 | 3.605 | 81 |
| 2026-02-20 | 8.400 | 8.540 | 8.120 | 8.460 | 3.530 | 30,204 |
| 2026-02-19 | 8.240 | 8.500 | 8.240 | 8.400 | 3.505 | 18,562 |
| 2026-02-18 | 8.740 | 8.780 | 8.500 | 8.500 | 3.547 | 2,975 |
| 2026-02-17 | 8.460 | 8.840 | 8.460 | 8.740 | 3.647 | 155 |
| 2026-02-16 | 8.900 | 8.900 | 8.840 | 8.840 | 3.689 | 366 |
| 2026-02-13 | 8.600 | 8.600 | 8.600 | 8.600 | 3.589 | 4,600 |
| 2026-02-12 | 8.400 | 8.540 | 8.240 | 8.240 | 3.439 | 5,600 |
| 2026-02-11 | 8.480 | 8.600 | 8.400 | 8.400 | 3.505 | 14,516 |
| 2026-02-10 | 8.560 | 8.560 | 8.320 | 8.480 | 3.539 | 2,527 |
| 2026-02-09 | 8.400 | 8.660 | 8.400 | 8.560 | 3.572 | 24,675 |
| 2026-02-06 | 8.360 | 8.400 | 8.360 | 8.400 | 3.505 | 82,351 |
| 2026-02-05 | 8.320 | 8.360 | 8.220 | 8.320 | 3.472 | 18,659 |
| 2026-02-04 | 8.680 | 8.680 | 8.320 | 8.320 | 3.472 | 48,156 |
| 2026-02-03 | 8.760 | 8.760 | 8.500 | 8.500 | 3.547 | 24,322 |
| 2026-02-02 | 8.160 | 9.000 | 8.100 | 8.340 | 3.480 | 131,468 |
| 2026-01-30 | 8.180 | 8.460 | 8.180 | 8.460 | 3.530 | 19,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.