Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 8.700 | 8.700 | 8.160 | 8.160 | 3.405 | 80,199 |
| 2026-01-28 | 7.560 | 8.480 | 7.560 | 8.480 | 3.539 | 305,492 |
| 2026-01-27 | 7.560 | 7.740 | 7.560 | 7.700 | 3.213 | 22,527 |
| 2026-01-26 | 7.320 | 8.000 | 7.100 | 7.660 | 3.197 | 879,401 |
| 2026-01-23 | 6.300 | 7.480 | 6.040 | 7.480 | 3.121 | 86,951 |
| 2026-01-22 | 6.340 | 6.400 | 6.340 | 6.340 | 2.646 | 69,500 |
| 2026-01-21 | 6.880 | 6.880 | 6.300 | 6.340 | 2.646 | 162,158 |
| 2026-01-20 | 6.500 | 6.500 | 6.300 | 6.340 | 2.646 | 7,428 |
| 2026-01-19 | 6.860 | 6.860 | 6.400 | 6.400 | 2.671 | 44,198 |
| 2026-01-16 | 6.980 | 6.980 | 6.220 | 6.500 | 2.712 | 132,174 |
| 2026-01-15 | 7.000 | 7.000 | 6.600 | 6.600 | 2.754 | 57,300 |
| 2026-01-14 | 6.880 | 7.180 | 6.880 | 7.180 | 2.996 | 1,050 |
| 2026-01-13 | 7.100 | 7.100 | 7.000 | 7.000 | 2.921 | 9,187 |
| 2026-01-12 | 7.240 | 7.240 | 7.240 | 7.240 | 3.021 | 122 |
| 2026-01-09 | 6.940 | 7.240 | 6.220 | 7.240 | 3.021 | 33,840 |
| 2026-01-08 | 7.220 | 7.240 | 7.000 | 7.180 | 2.996 | 42,338 |
| 2026-01-07 | 7.500 | 7.980 | 7.400 | 7.400 | 3.088 | 1,865 |
| 2026-01-06 | 7.400 | 7.400 | 7.400 | 7.400 | 3.088 | 10 |
| 2026-01-05 | 7.900 | 7.900 | 7.080 | 7.200 | 3.005 | 13,790 |
| 2026-01-02 | 7.520 | 7.520 | 7.500 | 7.500 | 3.130 | 10,000 |
| 2025-12-30 | 7.460 | 7.720 | 7.420 | 7.480 | 3.121 | 6,461 |
| 2025-12-29 | 7.440 | 7.500 | 7.400 | 7.500 | 3.130 | 10,474 |
| 2025-12-23 | 7.540 | 7.900 | 7.500 | 7.900 | 3.297 | 31,441 |
| 2025-12-22 | 7.620 | 7.620 | 7.520 | 7.580 | 3.163 | 5,916 |
| 2025-12-19 | 7.620 | 7.620 | 7.600 | 7.600 | 3.171 | 700 |
| 2025-12-18 | 7.760 | 7.760 | 7.500 | 7.760 | 3.238 | 12,900 |
| 2025-12-17 | 7.500 | 7.800 | 7.500 | 7.760 | 3.238 | 10,200 |
| 2025-12-16 | 7.620 | 7.740 | 7.500 | 7.740 | 3.230 | 18,610 |
| 2025-12-15 | 7.880 | 7.900 | 7.600 | 7.680 | 3.205 | 285,057 |
| 2025-12-12 | 9.080 | 9.080 | 7.780 | 7.900 | 3.297 | 252,379 |
| 2025-12-11 | 10.000 | 10.200 | 9.800 | 9.800 | 4.090 | 2,001 |
| 2025-12-10 | 12.450 | 12.450 | 10.600 | 10.700 | 4.465 | 45,079 |
| 2025-12-09 | 13.200 | 14.350 | 12.150 | 12.450 | 5.195 | 31,338 |
| 2025-12-08 | 14.200 | 14.200 | 14.200 | 14.200 | 5.926 | 55 |
| 2025-12-05 | 14.000 | 14.000 | 14.000 | 14.000 | 5.842 | 5,558 |
| 2025-12-04 | 14.200 | 14.200 | 14.200 | 14.200 | 5.926 | 10 |
| 2025-12-03 | 14.400 | 14.400 | 14.400 | 14.400 | 6.009 | 0 |
| 2025-12-02 | 13.350 | 14.400 | 13.350 | 14.400 | 6.009 | 641 |
| 2025-12-01 | 14.150 | 14.150 | 14.150 | 14.150 | 5.905 | 288 |
| 2025-11-28 | 14.400 | 14.400 | 14.400 | 14.400 | 6.009 | 291 |
| 2025-11-27 | 13.300 | 14.600 | 13.300 | 14.450 | 6.030 | 5,228 |
| 2025-11-26 | 14.250 | 14.250 | 13.150 | 13.700 | 5.717 | 12,383 |
| 2025-11-25 | 13.900 | 14.200 | 13.050 | 14.200 | 5.926 | 10,488 |
| 2025-11-24 | 13.750 | 15.000 | 13.750 | 14.950 | 6.239 | 4,263 |
| 2025-11-21 | 14.500 | 15.000 | 12.700 | 13.750 | 5.738 | 60,693 |
| 2025-11-20 | 17.600 | 17.600 | 17.600 | 17.600 | 7.344 | 211 |
| 2025-11-19 | 16.050 | 17.500 | 16.000 | 16.950 | 7.073 | 3,133 |
| 2025-11-18 | 17.600 | 17.600 | 16.050 | 17.450 | 7.282 | 4,492 |
| 2025-11-17 | 15.400 | 17.700 | 15.350 | 17.650 | 7.365 | 6,180 |
| 2025-11-14 | 16.500 | 16.500 | 16.500 | 16.500 | 6.885 | 206 |
| 2025-11-13 | 16.750 | 16.750 | 16.450 | 16.450 | 6.865 | 214 |
| 2025-11-12 | 16.000 | 16.650 | 15.650 | 16.650 | 6.948 | 4,975 |
| 2025-11-11 | 15.550 | 16.700 | 15.400 | 16.650 | 6.948 | 679 |
| 2025-11-10 | 15.500 | 15.550 | 15.500 | 15.500 | 6.468 | 249 |
| 2025-11-07 | 16.050 | 16.050 | 16.050 | 16.050 | 6.698 | 228 |
| 2025-11-06 | 16.650 | 16.650 | 16.100 | 16.100 | 6.718 | 291 |
| 2025-11-05 | 15.550 | 16.750 | 15.550 | 16.750 | 6.990 | 762 |
| 2025-11-04 | 16.000 | 16.750 | 16.000 | 16.750 | 6.990 | 456 |
| 2025-11-03 | 15.950 | 16.800 | 15.550 | 15.950 | 6.656 | 4,558 |
| 2025-10-31 | 18.050 | 18.050 | 15.850 | 15.900 | 6.635 | 12,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.