Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.300 | 18.000 | 15.800 | 16.900 | 7.052 | 10,920 |
| 2025-10-29 | 18.100 | 18.100 | 16.600 | 17.200 | 7.177 | 118 |
| 2025-10-28 | 17.150 | 18.100 | 17.000 | 17.000 | 7.094 | 2,752 |
| 2025-10-27 | 17.150 | 18.050 | 17.100 | 18.050 | 7.532 | 3,569 |
| 2025-10-24 | 18.100 | 18.100 | 17.100 | 17.150 | 7.157 | 3,050 |
| 2025-10-23 | 17.050 | 17.050 | 17.050 | 17.050 | 7.115 | 681 |
| 2025-10-22 | 17.150 | 17.850 | 17.150 | 17.850 | 7.449 | 289 |
| 2025-10-21 | 17.200 | 18.000 | 17.200 | 18.000 | 7.511 | 3,766 |
| 2025-10-20 | 17.100 | 18.650 | 17.100 | 18.150 | 7.574 | 599 |
| 2025-10-17 | 17.700 | 17.950 | 17.400 | 17.900 | 7.470 | 5,573 |
| 2025-10-16 | 17.750 | 18.000 | 17.750 | 18.000 | 7.511 | 683 |
| 2025-10-15 | 17.850 | 18.750 | 17.800 | 18.750 | 7.824 | 5,199 |
| 2025-10-14 | 18.950 | 19.000 | 18.200 | 18.400 | 7.678 | 2,545 |
| 2025-10-13 | 18.350 | 19.000 | 18.300 | 18.950 | 7.908 | 5,990 |
| 2025-10-10 | 18.400 | 18.950 | 18.300 | 18.950 | 7.908 | 4,802 |
| 2025-10-09 | 18.600 | 19.000 | 18.600 | 19.000 | 7.929 | 1,354 |
| 2025-10-08 | 18.600 | 19.000 | 18.600 | 18.950 | 7.908 | 8,358 |
| 2025-10-07 | 19.000 | 19.000 | 19.000 | 19.000 | 7.929 | 0 |
| 2025-10-06 | 19.000 | 19.000 | 19.000 | 19.000 | 7.929 | 0 |
| 2025-10-03 | 19.050 | 19.050 | 19.000 | 19.000 | 7.929 | 4,438 |
| 2025-10-02 | 19.000 | 19.500 | 19.000 | 19.500 | 8.137 | 867 |
| 2025-10-01 | 19.000 | 19.500 | 19.000 | 19.500 | 8.137 | 1,292 |
| 2025-09-30 | 18.750 | 19.500 | 18.750 | 19.500 | 8.137 | 2,919 |
| 2025-09-29 | 19.050 | 19.500 | 19.000 | 19.450 | 8.116 | 6,701 |
| 2025-09-26 | 18.750 | 19.950 | 18.750 | 19.950 | 8.325 | 28 |
| 2025-09-25 | 19.500 | 19.500 | 19.500 | 19.500 | 8.137 | 1,487 |
| 2025-09-24 | 19.500 | 19.900 | 19.500 | 19.900 | 8.304 | 1,029 |
| 2025-09-23 | 19.550 | 19.900 | 19.550 | 19.900 | 8.304 | 160 |
| 2025-09-22 | 19.950 | 19.950 | 19.500 | 19.950 | 8.325 | 2,561 |
| 2025-09-19 | 19.500 | 20.000 | 19.500 | 20.000 | 8.346 | 3,131 |
| 2025-09-18 | 19.950 | 19.950 | 19.950 | 19.950 | 8.325 | 165 |
| 2025-09-17 | 20.000 | 20.000 | 19.450 | 19.950 | 8.325 | 494 |
| 2025-09-16 | 19.400 | 20.000 | 19.400 | 20.000 | 8.346 | 878 |
| 2025-09-15 | 19.400 | 20.000 | 19.400 | 20.000 | 8.346 | 5,784 |
| 2025-09-12 | 20.000 | 20.000 | 19.700 | 20.000 | 8.346 | 844 |
| 2025-09-11 | 19.300 | 21.000 | 19.250 | 20.000 | 8.346 | 31,816 |
| 2025-09-10 | 20.400 | 20.900 | 20.000 | 20.500 | 8.555 | 1,962 |
| 2025-09-09 | 20.100 | 21.300 | 19.500 | 20.400 | 8.513 | 1,292 |
| 2025-09-08 | 19.500 | 20.100 | 19.500 | 20.000 | 8.346 | 2,751 |
| 2025-09-05 | 19.800 | 19.850 | 19.050 | 19.500 | 8.137 | 1,941 |
| 2025-09-04 | 19.000 | 19.900 | 19.000 | 19.900 | 8.304 | 1,296 |
| 2025-09-03 | 19.300 | 19.600 | 18.950 | 19.050 | 7.949 | 2,682 |
| 2025-09-02 | 19.350 | 19.950 | 19.350 | 19.950 | 8.325 | 114 |
| 2025-09-01 | 20.000 | 20.000 | 19.350 | 19.800 | 8.262 | 2,182 |
| 2025-08-29 | 19.950 | 20.000 | 18.800 | 20.000 | 8.346 | 21,429 |
| 2025-08-28 | 20.600 | 21.200 | 19.150 | 20.300 | 8.471 | 20,206 |
| 2025-08-27 | 21.300 | 21.700 | 20.800 | 21.000 | 8.763 | 2,250 |
| 2025-08-26 | 20.500 | 21.500 | 20.500 | 20.500 | 8.555 | 12,399 |
| 2025-08-25 | 20.700 | 20.800 | 20.100 | 20.800 | 8.680 | 5,345 |
| 2025-08-22 | 20.700 | 20.800 | 20.700 | 20.700 | 8.638 | 5,010 |
| 2025-08-21 | 20.500 | 20.900 | 20.100 | 20.800 | 8.680 | 6,710 |
| 2025-08-20 | 19.500 | 20.600 | 19.500 | 20.000 | 8.346 | 15,877 |
| 2025-08-19 | 19.450 | 19.500 | 19.250 | 19.450 | 8.116 | 4,811 |
| 2025-08-18 | 19.150 | 19.500 | 19.000 | 19.450 | 8.116 | 10,889 |
| 2025-08-15 | 19.500 | 19.500 | 19.050 | 19.400 | 8.096 | 23,561 |
| 2025-08-14 | 19.400 | 19.450 | 19.250 | 19.450 | 8.116 | 13,141 |
| 2025-08-13 | 19.300 | 19.400 | 19.300 | 19.400 | 8.096 | 7,058 |
| 2025-08-12 | 19.350 | 19.350 | 18.350 | 19.350 | 8.075 | 243 |
| 2025-08-11 | 19.350 | 19.350 | 19.350 | 19.350 | 8.075 | 207 |
| 2025-08-08 | 19.400 | 19.400 | 18.150 | 19.350 | 8.075 | 711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.