Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 19.400 | 19.400 | 18.150 | 19.350 | 8.075 | 711 |
| 2025-08-07 | 18.900 | 19.350 | 18.900 | 19.350 | 8.075 | 3,530 |
| 2025-08-06 | 18.000 | 18.950 | 18.000 | 18.950 | 7.908 | 720 |
| 2025-08-05 | 18.900 | 18.900 | 18.900 | 18.900 | 7.887 | 188 |
| 2025-08-04 | 18.100 | 19.000 | 17.600 | 18.950 | 7.908 | 982 |
| 2025-08-01 | 18.100 | 19.400 | 18.100 | 18.950 | 7.908 | 236 |
| 2025-07-31 | 19.450 | 19.450 | 18.150 | 19.400 | 8.096 | 284 |
| 2025-07-30 | 19.450 | 19.450 | 19.450 | 19.450 | 8.116 | 237 |
| 2025-07-29 | 18.950 | 18.950 | 18.950 | 18.950 | 7.908 | 223 |
| 2025-07-28 | 19.650 | 19.650 | 17.900 | 19.500 | 8.137 | 7,733 |
| 2025-07-25 | 18.050 | 19.550 | 18.050 | 19.550 | 8.158 | 817 |
| 2025-07-24 | 17.550 | 19.650 | 17.550 | 19.650 | 8.200 | 7,253 |
| 2025-07-23 | 19.750 | 19.750 | 19.750 | 19.750 | 8.242 | 259 |
| 2025-07-22 | 19.350 | 19.350 | 19.350 | 19.350 | 8.075 | 10 |
| 2025-07-21 | 18.950 | 18.950 | 18.700 | 18.700 | 7.803 | 130 |
| 2025-07-18 | 18.200 | 19.000 | 18.200 | 19.000 | 7.929 | 3,424 |
| 2025-07-17 | 19.450 | 19.450 | 19.000 | 19.000 | 7.929 | 218 |
| 2025-07-16 | 18.050 | 19.550 | 18.000 | 18.950 | 7.908 | 12,303 |
| 2025-07-15 | 18.050 | 19.700 | 17.600 | 18.950 | 7.908 | 3,984 |
| 2025-07-14 | 19.600 | 19.600 | 18.050 | 18.050 | 7.532 | 3,808 |
| 2025-07-11 | 18.400 | 19.250 | 18.100 | 18.800 | 7.845 | 4,649 |
| 2025-07-10 | 18.100 | 18.900 | 18.100 | 18.900 | 7.887 | 2,996 |
| 2025-07-09 | 19.400 | 19.450 | 18.250 | 19.400 | 8.096 | 4,218 |
| 2025-07-08 | 19.400 | 19.400 | 18.850 | 19.400 | 8.096 | 416 |
| 2025-07-07 | 19.300 | 19.400 | 19.200 | 19.400 | 8.096 | 12,513 |
| 2025-07-04 | 19.300 | 19.300 | 19.300 | 19.300 | 8.054 | 420 |
| 2025-07-03 | 19.300 | 19.300 | 19.300 | 19.300 | 8.054 | 1,897 |
| 2025-07-02 | 19.300 | 19.350 | 19.000 | 19.350 | 8.075 | 3,980 |
| 2025-07-01 | 19.300 | 19.400 | 19.250 | 19.300 | 8.054 | 2,676 |
| 2025-06-30 | 18.650 | 19.350 | 18.650 | 19.350 | 8.075 | 240 |
| 2025-06-27 | 19.400 | 19.400 | 19.400 | 19.400 | 8.096 | 269 |
| 2025-06-26 | 18.650 | 19.350 | 18.650 | 19.350 | 8.075 | 567 |
| 2025-06-25 | 19.400 | 19.400 | 18.650 | 19.400 | 8.096 | 334 |
| 2025-06-24 | 19.050 | 19.400 | 19.050 | 19.400 | 8.096 | 1,748 |
| 2025-06-23 | 19.050 | 19.350 | 19.050 | 19.350 | 8.075 | 236 |
| 2025-06-20 | 19.050 | 19.300 | 19.050 | 19.300 | 8.054 | 128 |
| 2025-06-19 | 19.050 | 19.650 | 19.050 | 19.650 | 8.200 | 2,159 |
| 2025-06-18 | 19.400 | 19.400 | 19.400 | 19.400 | 8.096 | 209 |
| 2025-06-17 | 19.750 | 19.750 | 19.050 | 19.750 | 8.242 | 3,940 |
| 2025-06-16 | 19.250 | 19.250 | 19.250 | 19.250 | 8.033 | 533 |
| 2025-06-13 | 19.700 | 19.800 | 19.200 | 19.450 | 8.116 | 9,312 |
| 2025-06-12 | 17.900 | 19.650 | 17.850 | 19.650 | 8.200 | 10,492 |
| 2025-06-11 | 17.600 | 17.900 | 17.000 | 17.900 | 7.470 | 1,313 |
| 2025-06-10 | 17.800 | 17.900 | 17.550 | 17.550 | 7.324 | 5,223 |
| 2025-06-06 | 17.950 | 17.950 | 17.950 | 17.950 | 7.490 | 1,363 |
| 2025-06-05 | 18.000 | 18.000 | 17.500 | 17.700 | 7.386 | 3,069 |
| 2025-06-04 | 17.350 | 19.000 | 17.050 | 18.000 | 7.511 | 11,095 |
| 2025-06-03 | 16.700 | 16.700 | 16.700 | 16.700 | 6.969 | 82 |
| 2025-06-02 | 15.650 | 16.500 | 15.650 | 16.500 | 6.885 | 6,862 |
| 2025-05-30 | 16.050 | 17.450 | 15.500 | 16.300 | 6.802 | 8,697 |
| 2025-05-28 | 17.500 | 17.500 | 17.500 | 17.500 | 7.303 | 0 |
| 2025-05-27 | 17.950 | 17.950 | 17.500 | 17.500 | 7.303 | 14 |
| 2025-05-26 | 18.350 | 18.350 | 16.350 | 16.350 | 6.823 | 190 |
| 2025-05-23 | 16.350 | 17.000 | 16.250 | 16.850 | 7.031 | 3,390 |
| 2025-05-22 | 16.350 | 17.000 | 16.300 | 17.000 | 7.094 | 2,402 |
| 2025-05-21 | 16.250 | 18.150 | 16.250 | 18.150 | 7.574 | 13 |
| 2025-05-20 | 17.900 | 17.900 | 16.500 | 17.350 | 7.240 | 619 |
| 2025-05-19 | 19.150 | 19.150 | 16.550 | 16.550 | 6.906 | 1,720 |
| 2025-05-16 | 17.250 | 19.300 | 17.250 | 18.000 | 7.511 | 3,674 |
| 2025-05-15 | 17.100 | 17.250 | 17.100 | 17.250 | 7.198 | 152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.