Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 17.300 | 17.300 | 16.800 | 17.250 | 7.198 | 2,466 |
| 2025-05-13 | 17.100 | 17.100 | 17.100 | 17.100 | 7.136 | 6 |
| 2025-05-12 | 17.500 | 17.500 | 16.450 | 17.500 | 7.303 | 32 |
| 2025-05-09 | 17.500 | 17.500 | 17.500 | 17.500 | 7.303 | 0 |
| 2025-05-08 | 17.500 | 17.500 | 17.500 | 17.500 | 7.303 | 16 |
| 2025-05-07 | 17.500 | 17.500 | 17.500 | 17.500 | 7.303 | 12 |
| 2025-05-06 | 16.000 | 17.450 | 16.000 | 17.450 | 7.282 | 993 |
| 2025-05-05 | 17.500 | 17.500 | 17.500 | 17.500 | 7.303 | 0 |
| 2025-05-02 | 15.900 | 17.500 | 15.900 | 17.500 | 7.303 | 3,451 |
| 2025-04-30 | 17.900 | 17.900 | 16.150 | 17.250 | 7.198 | 262 |
| 2025-04-29 | 17.700 | 17.700 | 17.700 | 17.700 | 7.386 | 0 |
| 2025-04-28 | 17.900 | 17.900 | 16.450 | 17.700 | 7.386 | 473 |
| 2025-04-25 | 16.800 | 17.900 | 15.600 | 17.850 | 7.449 | 4,064 |
| 2025-04-24 | 17.900 | 17.900 | 16.850 | 16.850 | 7.031 | 1,968 |
| 2025-04-23 | 17.400 | 17.400 | 17.400 | 17.400 | 7.261 | 120 |
| 2025-04-22 | 17.950 | 17.950 | 17.950 | 17.950 | 7.490 | 70 |
| 2025-04-16 | 17.950 | 17.950 | 16.000 | 16.550 | 6.906 | 479 |
| 2025-04-15 | 15.750 | 16.750 | 15.750 | 16.650 | 6.948 | 1,725 |
| 2025-04-14 | 16.800 | 16.800 | 16.050 | 16.050 | 6.698 | 2,219 |
| 2025-04-11 | 17.050 | 17.050 | 17.050 | 17.050 | 7.115 | 0 |
| 2025-04-10 | 16.500 | 17.850 | 16.450 | 17.050 | 7.115 | 535 |
| 2025-04-09 | 16.900 | 16.900 | 16.900 | 16.900 | 7.052 | 0 |
| 2025-04-08 | 16.350 | 16.900 | 16.000 | 16.900 | 7.052 | 3,606 |
| 2025-04-07 | 15.000 | 16.400 | 14.500 | 16.050 | 6.698 | 3,186 |
| 2025-04-04 | 15.550 | 16.450 | 15.550 | 16.450 | 6.865 | 2,519 |
| 2025-04-03 | 16.550 | 17.500 | 15.600 | 16.400 | 6.844 | 35,099 |
| 2025-04-02 | 17.600 | 17.600 | 17.600 | 17.600 | 7.344 | 563 |
| 2025-04-01 | 18.050 | 18.050 | 17.950 | 17.950 | 7.490 | 566 |
| 2025-03-31 | 17.400 | 17.700 | 17.400 | 17.600 | 7.344 | 1,166 |
| 2025-03-28 | 17.500 | 18.350 | 17.000 | 18.150 | 7.574 | 24,420 |
| 2025-03-27 | 17.400 | 17.400 | 17.400 | 17.400 | 7.261 | 52 |
| 2025-03-26 | 17.400 | 18.400 | 17.400 | 18.400 | 7.678 | 1,621 |
| 2025-03-25 | 17.400 | 18.350 | 17.400 | 18.350 | 7.657 | 598 |
| 2025-03-24 | 18.400 | 18.400 | 18.400 | 18.400 | 7.678 | 0 |
| 2025-03-21 | 18.450 | 18.450 | 18.350 | 18.400 | 7.678 | 2,147 |
| 2025-03-20 | 17.850 | 17.900 | 17.550 | 17.850 | 7.449 | 4,314 |
| 2025-03-19 | 17.100 | 17.700 | 17.050 | 17.550 | 7.324 | 10,722 |
| 2025-03-18 | 16.850 | 17.900 | 16.200 | 17.100 | 7.136 | 12,262 |
| 2025-03-17 | 18.800 | 18.800 | 16.900 | 18.350 | 7.657 | 698 |
| 2025-03-14 | 18.200 | 18.450 | 17.000 | 17.900 | 7.470 | 34,724 |
| 2025-03-13 | 18.900 | 18.900 | 18.750 | 18.750 | 7.824 | 645 |
| 2025-03-12 | 16.900 | 16.900 | 16.900 | 16.900 | 7.052 | 930 |
| 2025-03-11 | 17.550 | 17.550 | 17.200 | 17.200 | 7.177 | 2,061 |
| 2025-03-10 | 19.100 | 19.100 | 16.550 | 17.550 | 7.324 | 17,880 |
| 2025-03-07 | 19.100 | 19.100 | 17.000 | 17.000 | 7.094 | 77,635 |
| 2025-03-06 | 19.100 | 19.100 | 17.150 | 18.000 | 7.511 | 35,521 |
| 2025-03-05 | 18.950 | 18.950 | 17.250 | 17.350 | 7.240 | 9,784 |
| 2025-03-04 | 18.100 | 18.100 | 17.000 | 17.150 | 7.157 | 10,832 |
| 2025-03-03 | 19.450 | 19.450 | 18.050 | 18.700 | 7.803 | 6,394 |
| 2025-02-28 | 19.000 | 19.400 | 17.850 | 18.950 | 7.908 | 2,499 |
| 2025-02-27 | 19.900 | 19.900 | 17.900 | 18.100 | 7.553 | 4,666 |
| 2025-02-26 | 18.950 | 18.950 | 17.800 | 17.800 | 7.428 | 980 |
| 2025-02-25 | 18.200 | 18.600 | 18.050 | 18.550 | 7.741 | 11,774 |
| 2025-02-24 | 18.600 | 20.700 | 18.100 | 18.700 | 7.803 | 51,708 |
| 2025-02-21 | 19.300 | 19.350 | 18.550 | 19.300 | 8.054 | 19,389 |
| 2025-02-20 | 18.600 | 19.500 | 18.600 | 19.400 | 8.096 | 29,045 |
| 2025-02-19 | 19.200 | 19.200 | 18.550 | 18.950 | 7.908 | 7,101 |
| 2025-02-18 | 19.200 | 20.800 | 18.700 | 19.200 | 8.012 | 10,098 |
| 2025-02-17 | 18.200 | 19.100 | 18.200 | 19.100 | 7.970 | 3,938 |
| 2025-02-14 | 18.700 | 18.950 | 18.700 | 18.950 | 7.908 | 3,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.