Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 18.900 | 18.900 | 18.900 | 18.900 | 7.887 | 666 |
| 2025-02-12 | 18.800 | 19.050 | 18.700 | 19.000 | 7.929 | 7,477 |
| 2025-02-11 | 19.650 | 19.650 | 18.700 | 19.100 | 7.970 | 13,621 |
| 2025-02-10 | 18.550 | 19.000 | 18.550 | 19.000 | 7.929 | 4,130 |
| 2025-02-07 | 20.700 | 20.700 | 18.700 | 19.000 | 7.929 | 51,691 |
| 2025-02-06 | 18.550 | 19.950 | 18.550 | 19.750 | 8.242 | 32,401 |
| 2025-02-05 | 19.650 | 19.650 | 19.500 | 19.500 | 8.137 | 633 |
| 2025-02-04 | 18.550 | 19.600 | 18.500 | 19.600 | 8.179 | 10,571 |
| 2025-02-03 | 19.850 | 19.850 | 19.700 | 19.700 | 8.221 | 921 |
| 2025-01-31 | 18.700 | 18.750 | 18.650 | 18.750 | 7.824 | 11,046 |
| 2025-01-30 | 18.500 | 18.700 | 18.500 | 18.700 | 7.803 | 1,582 |
| 2025-01-29 | 19.900 | 19.900 | 18.400 | 18.400 | 7.678 | 1,041 |
| 2025-01-28 | 20.000 | 20.000 | 18.250 | 18.400 | 7.678 | 12,898 |
| 2025-01-27 | 18.700 | 19.350 | 18.550 | 19.000 | 7.929 | 20,849 |
| 2025-01-24 | 18.600 | 19.950 | 18.600 | 19.250 | 8.033 | 35,651 |
| 2025-01-23 | 20.000 | 20.000 | 18.700 | 19.400 | 8.096 | 15,563 |
| 2025-01-22 | 19.950 | 19.950 | 18.800 | 19.600 | 8.179 | 24,215 |
| 2025-01-21 | 18.500 | 19.900 | 18.500 | 19.850 | 8.283 | 11,893 |
| 2025-01-20 | 20.000 | 20.000 | 18.900 | 19.500 | 8.137 | 11,754 |
| 2025-01-17 | 19.650 | 20.000 | 18.850 | 20.000 | 8.346 | 13,927 |
| 2025-01-16 | 18.900 | 19.300 | 18.900 | 19.300 | 8.054 | 6,920 |
| 2025-01-15 | 19.350 | 19.850 | 19.200 | 19.200 | 8.012 | 32,774 |
| 2025-01-14 | 20.400 | 20.700 | 19.100 | 20.000 | 8.346 | 14,494 |
| 2025-01-13 | 19.000 | 20.400 | 19.000 | 20.100 | 8.388 | 15,478 |
| 2025-01-10 | 19.750 | 20.600 | 19.500 | 19.950 | 8.325 | 9,115 |
| 2025-01-09 | 19.550 | 19.650 | 19.500 | 19.650 | 8.200 | 3,673 |
| 2025-01-08 | 20.700 | 20.700 | 19.550 | 20.700 | 8.638 | 936 |
| 2025-01-07 | 19.650 | 19.650 | 18.800 | 19.400 | 8.096 | 2,453 |
| 2025-01-06 | 20.700 | 20.700 | 19.650 | 19.750 | 8.242 | 3,876 |
| 2025-01-03 | 19.600 | 20.000 | 19.600 | 20.000 | 8.346 | 9,413 |
| 2025-01-02 | 19.600 | 19.600 | 19.600 | 19.600 | 8.179 | 1,007 |
| 2024-12-30 | 19.600 | 19.900 | 19.250 | 19.600 | 8.179 | 40,531 |
| 2024-12-27 | 19.500 | 19.600 | 19.400 | 19.600 | 8.179 | 33,774 |
| 2024-12-23 | 19.200 | 19.500 | 19.050 | 19.500 | 8.137 | 1,031 |
| 2024-12-20 | 20.000 | 20.000 | 18.850 | 19.500 | 8.137 | 13,100 |
| 2024-12-19 | 19.950 | 19.950 | 18.050 | 19.500 | 8.137 | 11,434 |
| 2024-12-18 | 19.600 | 19.600 | 18.100 | 19.600 | 8.179 | 53,320 |
| 2024-12-17 | 19.200 | 19.950 | 18.600 | 19.650 | 8.200 | 28,652 |
| 2024-12-16 | 19.650 | 19.650 | 19.200 | 19.450 | 8.116 | 179 |
| 2024-12-13 | 20.900 | 20.900 | 20.000 | 20.000 | 8.346 | 39 |
| 2024-12-12 | 20.800 | 20.800 | 19.800 | 20.700 | 8.638 | 292 |
| 2024-12-11 | 20.000 | 20.200 | 19.150 | 20.200 | 8.429 | 7,783 |
| 2024-12-10 | 18.800 | 19.000 | 18.750 | 18.850 | 7.866 | 40,935 |
| 2024-12-09 | 19.950 | 19.950 | 18.000 | 18.700 | 7.803 | 16,524 |
| 2024-12-06 | 18.000 | 19.850 | 18.000 | 18.900 | 7.887 | 52,998 |
| 2024-12-05 | 18.000 | 18.000 | 17.700 | 18.000 | 7.511 | 9,164 |
| 2024-12-04 | 17.000 | 18.100 | 16.700 | 17.350 | 7.240 | 24,053 |
| 2024-12-03 | 17.450 | 17.450 | 16.500 | 16.750 | 6.990 | 18,796 |
| 2024-12-02 | 16.500 | 17.500 | 16.300 | 16.400 | 6.844 | 17,242 |
| 2024-11-29 | 17.500 | 17.650 | 16.350 | 16.800 | 7.011 | 38,944 |
| 2024-11-28 | 17.750 | 17.750 | 16.000 | 16.450 | 6.865 | 6,436 |
| 2024-11-27 | 17.950 | 17.950 | 15.700 | 16.100 | 6.718 | 37,593 |
| 2024-11-26 | 18.500 | 18.500 | 16.700 | 17.200 | 7.177 | 10,218 |
| 2024-11-25 | 18.000 | 18.500 | 17.150 | 18.300 | 7.637 | 16,962 |
| 2024-11-22 | 16.100 | 18.250 | 16.100 | 17.250 | 7.198 | 20,576 |
| 2024-11-21 | 21.200 | 21.200 | 15.800 | 17.250 | 7.198 | 403,893 |
| 2024-11-20 | 25.400 | 25.900 | 22.500 | 22.900 | 9.556 | 140,819 |
| 2024-11-19 | 23.900 | 25.800 | 23.900 | 24.500 | 10.224 | 16,944 |
| 2024-11-18 | 24.600 | 24.600 | 23.100 | 23.900 | 9.973 | 6,979 |
| 2024-11-15 | 26.000 | 26.000 | 23.800 | 24.600 | 10.265 | 9,133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.