Golden Energy Offshore Services AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 23.600 | 26.000 | 23.600 | 24.000 | 10.015 | 5,250 |
| 2024-11-13 | 23.600 | 25.900 | 23.500 | 25.900 | 10.808 | 4,852 |
| 2024-11-12 | 25.800 | 25.800 | 25.800 | 25.800 | 10.766 | 0 |
| 2024-11-11 | 25.900 | 25.900 | 25.000 | 25.800 | 10.766 | 1,610 |
| 2024-11-08 | 23.800 | 26.000 | 23.800 | 25.900 | 10.808 | 15,650 |
| 2024-11-07 | 26.900 | 26.900 | 26.900 | 26.900 | 11.225 | 0 |
| 2024-11-06 | 26.900 | 26.900 | 26.900 | 26.900 | 11.225 | 1,000 |
| 2024-11-05 | 28.600 | 28.600 | 25.500 | 25.500 | 10.641 | 13 |
| 2024-11-04 | 25.800 | 25.800 | 25.800 | 25.800 | 10.766 | 2,108 |
| 2024-11-01 | 27.400 | 27.400 | 25.900 | 25.900 | 10.808 | 6,163 |
| 2024-10-31 | 28.400 | 28.400 | 25.700 | 27.400 | 11.434 | 3,250 |
| 2024-10-30 | 28.800 | 28.800 | 27.100 | 27.100 | 11.309 | 4,778 |
| 2024-10-29 | 24.100 | 29.000 | 24.100 | 29.000 | 12.102 | 14,213 |
| 2024-10-28 | 26.000 | 26.000 | 24.700 | 25.000 | 10.432 | 3,786 |
| 2024-10-25 | 25.800 | 26.000 | 25.000 | 26.000 | 10.850 | 11,384 |
| 2024-10-24 | 25.000 | 27.000 | 25.000 | 25.000 | 10.432 | 4,062 |
| 2024-10-23 | 24.500 | 27.000 | 24.500 | 27.000 | 11.267 | 107 |
| 2024-10-22 | 28.900 | 28.900 | 25.200 | 28.000 | 11.684 | 1,865 |
| 2024-10-21 | 28.700 | 28.700 | 27.500 | 27.500 | 11.476 | 9,689 |
| 2024-10-18 | 28.100 | 28.400 | 27.500 | 27.500 | 11.476 | 1,933 |
| 2024-10-17 | 29.100 | 29.100 | 27.400 | 27.500 | 11.476 | 6,231 |
| 2024-10-16 | 28.000 | 28.000 | 27.000 | 27.000 | 11.267 | 6,450 |
| 2024-10-15 | 26.000 | 27.400 | 25.100 | 27.400 | 11.434 | 9,718 |
| 2024-10-14 | 28.000 | 28.400 | 27.000 | 28.400 | 11.851 | 13,778 |
| 2024-10-11 | 27.700 | 29.000 | 26.600 | 28.000 | 11.684 | 41,082 |
| 2024-10-10 | 26.500 | 28.000 | 26.500 | 28.000 | 11.684 | 20,490 |
| 2024-10-09 | 26.900 | 26.900 | 25.900 | 26.800 | 11.184 | 22,247 |
| 2024-10-08 | 26.900 | 26.900 | 24.500 | 25.400 | 10.599 | 29,886 |
| 2024-10-07 | 26.500 | 26.500 | 25.100 | 25.700 | 10.724 | 13,747 |
| 2024-10-04 | 26.000 | 26.000 | 23.600 | 26.000 | 10.850 | 26,207 |
| 2024-10-03 | 23.900 | 24.800 | 23.900 | 23.900 | 9.973 | 3,145 |
| 2024-10-02 | 24.000 | 26.000 | 23.900 | 24.200 | 10.099 | 30,051 |
| 2024-10-01 | 23.000 | 23.700 | 21.100 | 23.700 | 9.890 | 22,625 |
| 2024-09-30 | 20.900 | 20.900 | 19.650 | 20.500 | 8.555 | 4,895 |
| 2024-09-27 | 21.000 | 21.900 | 20.000 | 20.600 | 8.596 | 16,781 |
| 2024-09-26 | 21.400 | 21.400 | 19.500 | 20.000 | 8.346 | 20,289 |
| 2024-09-25 | 21.100 | 22.500 | 20.300 | 21.900 | 9.139 | 62,518 |
| 2024-09-24 | 20.100 | 22.000 | 20.100 | 22.000 | 9.181 | 20,967 |
| 2024-09-23 | 23.800 | 24.400 | 20.700 | 20.900 | 8.721 | 44,103 |
| 2024-09-20 | 22.100 | 23.000 | 21.200 | 21.400 | 8.930 | 28,716 |
| 2024-09-19 | 22.700 | 22.700 | 21.500 | 21.900 | 9.139 | 21,094 |
| 2024-09-18 | 22.000 | 24.300 | 22.000 | 22.000 | 9.181 | 12,375 |
| 2024-09-17 | 24.300 | 24.300 | 22.200 | 22.400 | 9.347 | 141 |
| 2024-09-16 | 22.900 | 24.800 | 22.700 | 23.900 | 9.973 | 11,110 |
| 2024-09-13 | 23.000 | 24.600 | 22.900 | 22.900 | 9.556 | 17,234 |
| 2024-09-12 | 21.100 | 23.000 | 21.100 | 22.900 | 9.556 | 11,400 |
| 2024-09-11 | 24.900 | 24.900 | 22.000 | 22.900 | 9.556 | 31,387 |
| 2024-09-10 | 23.900 | 24.000 | 21.700 | 21.700 | 9.055 | 3,019 |
| 2024-09-09 | 23.400 | 24.000 | 23.200 | 24.000 | 10.015 | 8,854 |
| 2024-09-06 | 23.200 | 23.400 | 23.000 | 23.400 | 9.765 | 9,754 |
| 2024-09-05 | 23.900 | 24.200 | 23.000 | 23.000 | 9.598 | 1,394 |
| 2024-09-04 | 22.500 | 24.800 | 22.200 | 23.500 | 9.806 | 25,354 |
| 2024-09-03 | 24.700 | 24.900 | 23.200 | 23.200 | 9.681 | 20,767 |
| 2024-09-02 | 25.900 | 25.900 | 24.000 | 24.300 | 10.140 | 11,130 |
| 2024-08-30 | 25.800 | 26.200 | 24.000 | 24.700 | 10.307 | 42,279 |
| 2024-08-29 | 27.800 | 27.800 | 25.500 | 25.800 | 10.766 | 27,115 |
| 2024-08-28 | 27.900 | 27.900 | 25.900 | 25.900 | 10.808 | 206 |
| 2024-08-27 | 28.300 | 28.300 | 25.800 | 27.000 | 11.267 | 36,234 |
| 2024-08-26 | 27.300 | 28.600 | 27.300 | 28.300 | 11.809 | 2,205 |
| 2024-08-23 | 28.900 | 28.900 | 27.000 | 27.200 | 11.350 | 10,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 4.0000 NOK |
| 2026-07-23 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.